BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.626	5.626	5.612	5.617	64,281	-0.01(-0.16%)
Apr 29, 2002	5.639	5.639	5.599	5.626	49,430	+0.00(+0.00%)
Apr 26, 2002	5.666	5.666	5.612	5.626	9,198,939	-0.04(-0.72%)
Apr 25, 2002	5.666	5.666	5.630	5.666	60,956	+0.00(+0.08%)
Apr 24, 2002	5.576	5.662	5.576	5.662	126,568	+0.05(+0.88%)
Apr 23, 2002	5.576	5.617	5.576	5.612	29,259	-0.00(-0.08%)
Apr 22, 2002	5.576	5.617	5.540	5.617	92,211	+0.02(+0.40%)
Apr 19, 2002	5.581	5.594	5.535	5.594	94,649	+0.02(+0.32%)
Apr 18, 2002	5.531	5.576	5.531	5.576	80,906	+0.00(+0.08%)
Apr 17, 2002	5.563	5.572	5.540	5.572	221,661	+0.02(+0.33%)
Apr 16, 2002	5.563	5.563	5.554	5.554	99,525	-0.03(-0.57%)
Apr 15, 2002	5.581	5.594	5.545	5.585	96,644	-0.01(-0.16%)
Apr 12, 2002	5.554	5.594	5.554	5.594	52,977	+0.04(+0.73%)
Apr 11, 2002	5.617	5.626	5.554	5.554	104,845	-0.06(-1.05%)
Apr 10, 2002	5.617	5.644	5.576	5.612	77,581	-0.03(-0.48%)
Apr 09, 2002	5.635	5.639	5.621	5.639	13,078	+0.00(+0.00%)
Apr 08, 2002	5.639	5.657	5.576	5.639	181,983	-0.01(-0.16%)
Apr 05, 2002	5.626	5.657	5.612	5.648	137,429	+0.03(+0.56%)
Apr 04, 2002	5.558	5.639	5.558	5.617	103,515	+0.04(+0.65%)
Apr 03, 2002	5.549	5.585	5.549	5.581	57,188	+0.01(+0.16%)
Apr 02, 2002	5.549	5.585	5.513	5.572	100,190	+0.03(+0.49%)
Apr 01, 2002	5.495	5.545	5.495	5.545	68,714	+0.03(+0.57%)
Mar 29, 2002	5.526	5.549	5.499	5.513	65,168	+0.00(+0.00%)
Mar 28, 2002	5.526	5.549	5.499	5.513	65,168	+0.01(+0.16%)
Mar 27, 2002	5.486	5.535	5.477	5.504	76,251	+0.03(+0.49%)
Mar 26, 2002	5.481	5.517	5.468	5.477	177,772	+0.00(+0.00%)
Mar 25, 2002	5.526	5.526	5.441	5.477	129,228	-0.06(-1.14%)
Mar 22, 2002	5.526	5.572	5.513	5.540	66,055	+0.01(+0.25%)
Mar 21, 2002	5.508	5.545	5.504	5.526	87,777	-0.02(-0.41%)
Mar 20, 2002	5.540	5.554	5.517	5.549	62,951	+0.00(+0.08%)
Mar 19, 2002	5.549	5.563	5.540	5.545	140,311	-0.00(-0.08%)
Mar 18, 2002	5.572	5.572	5.526	5.549	175,777	-0.01(-0.24%)
Mar 15, 2002	5.617	5.617	5.535	5.563	213,681	-0.05(-0.88%)
Mar 14, 2002	5.680	5.684	5.554	5.612	84,896	-0.09(-1.66%)
Mar 13, 2002	5.702	5.711	5.684	5.707	81,571	-0.02(-0.32%)
Mar 12, 2002	5.707	5.748	5.504	5.725	186,417	-0.03(-0.47%)
Mar 11, 2002	5.752	5.770	5.702	5.752	150,286	-0.01(-0.23%)
Mar 08, 2002	5.784	5.793	5.702	5.766	210,578	-0.06(-1.01%)
Mar 07, 2002	5.955	5.955	5.824	5.824	126,568	-0.09(-1.45%)
Mar 06, 2002	5.946	5.955	5.901	5.910	67,385	-0.04(-0.61%)
Mar 05, 2002	5.946	5.951	5.919	5.946	73,148	-0.02(-0.30%)
Mar 04, 2002	5.969	5.969	5.937	5.964	72,926	+0.01(+0.15%)
Mar 01, 2002	5.941	5.982	5.941	5.955	91,546	+0.00(+0.00%)
Feb 28, 2002	5.941	5.978	5.937	5.955	184,865	+0.01(+0.23%)
Feb 27, 2002	5.932	5.960	5.914	5.941	56,745	+0.02(+0.38%)
Feb 26, 2002	5.887	5.919	5.851	5.919	93,541	+0.02(+0.38%)
Feb 25, 2002	5.869	5.896	5.865	5.896	110,830	+0.01(+0.15%)
Feb 22, 2002	5.892	5.910	5.865	5.887	80,906	+0.00(+0.00%)
Feb 21, 2002	5.869	5.887	5.865	5.887	40,785	+0.02(+0.38%)
Feb 20, 2002	5.887	5.887	5.842	5.865	79,354	-0.02(-0.38%)
Feb 19, 2002	5.901	5.932	5.856	5.887	59,848	-0.03(-0.53%)
Feb 18, 2002	5.928	5.937	5.905	5.919	61,178	+0.00(+0.00%)
Feb 15, 2002	5.928	5.937	5.905	5.919	61,178	+0.01(+0.15%)
Feb 14, 2002	5.869	5.932	5.865	5.910	123,243	+0.02(+0.31%)
Feb 13, 2002	5.865	5.910	5.865	5.892	99,969	-0.02(-0.31%)
Feb 12, 2002	5.860	5.928	5.847	5.910	117,702	+0.04(+0.61%)
Feb 11, 2002	5.842	5.887	5.824	5.874	166,467	-0.01(-0.23%)
Feb 08, 2002	5.892	5.914	5.887	5.887	115,042	-0.04(-0.69%)
Feb 07, 2002	5.987	5.996	5.923	5.928	147,626	-0.06(-0.98%)
Feb 06, 2002	6.018	6.018	5.969	5.987	41,672	+0.00(+0.00%)
Feb 05, 2002	5.978	6.018	5.978	5.987	37,460	+0.00(+0.00%)
Feb 04, 2002	5.987	5.987	5.960	5.987	47,435	+0.00(+0.00%)