BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.776	5.854	5.776	5.810	129,647	+0.03(+0.53%)
Apr 29, 2002	5.754	5.780	5.732	5.780	30,627	+0.03(+0.45%)
Apr 26, 2002	5.732	5.754	5.723	5.754	29,706	+0.02(+0.38%)
Apr 25, 2002	5.719	5.732	5.693	5.732	64,939	+0.05(+0.84%)
Apr 24, 2002	5.658	5.706	5.628	5.684	139,089	+0.03(+0.46%)
Apr 23, 2002	5.637	5.658	5.611	5.658	142,313	+0.01(+0.23%)
Apr 22, 2002	5.650	5.650	5.628	5.645	25,791	-0.00(-0.08%)
Apr 19, 2002	5.619	5.650	5.615	5.650	47,437	+0.03(+0.46%)
Apr 18, 2002	5.654	5.654	5.619	5.624	43,753	-0.03(-0.46%)
Apr 17, 2002	5.637	5.654	5.637	5.650	31,778	+0.01(+0.23%)
Apr 16, 2002	5.658	5.663	5.611	5.637	6,010,316	-0.03(-0.54%)
Apr 15, 2002	5.667	5.689	5.667	5.667	66,320	-0.08(-1.36%)
Apr 12, 2002	5.723	5.745	5.723	5.745	55,497	+0.02(+0.38%)
Apr 11, 2002	5.641	5.723	5.641	5.723	38,917	+0.07(+1.15%)
Apr 10, 2002	5.663	5.667	5.637	5.658	28,785	+0.00(+0.00%)
Apr 09, 2002	5.645	5.663	5.641	5.658	75,762	+0.01(+0.23%)
Apr 08, 2002	5.680	5.680	5.645	5.645	28,094	-0.01(-0.23%)
Apr 05, 2002	5.637	5.663	5.637	5.658	60,794	+0.03(+0.54%)
Apr 04, 2002	5.632	5.637	5.580	5.628	83,131	-0.00(-0.08%)
Apr 03, 2002	5.619	5.632	5.598	5.632	69,084	+0.01(+0.23%)
Apr 02, 2002	5.606	5.658	5.606	5.619	58,030	+0.00(+0.00%)
Apr 01, 2002	5.602	5.645	5.602	5.619	58,951	+0.00(+0.08%)
Mar 29, 2002	5.624	5.628	5.589	5.615	47,437	+0.00(+0.00%)
Mar 28, 2002	5.624	5.628	5.589	5.615	47,437	-0.01(-0.15%)
Mar 27, 2002	5.598	5.628	5.580	5.624	55,036	+0.04(+0.78%)
Mar 26, 2002	5.615	5.641	5.580	5.580	75,301	-0.05(-0.85%)
Mar 25, 2002	5.645	5.645	5.615	5.628	28,324	-0.03(-0.54%)
Mar 22, 2002	5.606	5.658	5.606	5.658	27,403	+0.03(+0.46%)
Mar 21, 2002	5.624	5.680	5.606	5.632	48,128	+0.00(+0.00%)
Mar 20, 2002	5.689	5.706	5.602	5.632	76,222	-0.08(-1.37%)
Mar 19, 2002	5.732	5.732	5.684	5.710	94,414	-0.04(-0.75%)
Mar 18, 2002	5.745	5.758	5.715	5.754	61,024	-0.00(-0.08%)
Mar 15, 2002	5.750	5.789	5.745	5.758	64,939	-0.02(-0.38%)
Mar 14, 2002	5.754	5.793	5.745	5.780	109,613	-0.02(-0.37%)
Mar 13, 2002	5.854	5.858	5.754	5.802	103,395	-0.03(-0.52%)
Mar 12, 2002	5.871	5.884	5.828	5.832	39,608	-0.07(-1.10%)
Mar 11, 2002	5.888	5.897	5.819	5.897	100,862	-0.03(-0.59%)
Mar 08, 2002	5.958	5.958	5.828	5.932	60,563	-0.03(-0.51%)
Mar 07, 2002	5.997	5.997	5.962	5.962	48,358	-0.06(-0.94%)
Mar 06, 2002	6.006	6.032	6.001	6.019	34,772	+0.00(+0.00%)
Mar 05, 2002	6.032	6.032	6.006	6.019	24,179	+0.00(+0.07%)
Mar 04, 2002	6.032	6.053	6.014	6.014	32,469	-0.02(-0.36%)
Mar 01, 2002	6.080	6.093	6.027	6.036	80,367	-0.06(-1.00%)
Feb 28, 2002	6.075	6.097	6.075	6.097	34,081	+0.01(+0.21%)
Feb 27, 2002	6.093	6.093	6.071	6.084	50,431	+0.00(+0.00%)
Feb 26, 2002	6.097	6.114	6.080	6.084	28,554	-0.03(-0.50%)
Feb 25, 2002	6.101	6.114	6.071	6.114	51,352	+0.03(+0.50%)
Feb 22, 2002	6.071	6.097	6.058	6.084	40,068	-0.01(-0.21%)
Feb 21, 2002	6.080	6.097	6.080	6.097	921	-0.00(-0.07%)
Feb 20, 2002	6.097	6.106	6.080	6.101	22,106	+0.00(+0.00%)
Feb 19, 2002	6.062	6.110	6.049	6.101	49,049	+0.05(+0.86%)
Feb 18, 2002	6.036	6.075	6.036	6.049	30,166	+0.00(+0.00%)
Feb 15, 2002	6.036	6.075	6.036	6.049	30,166	-0.00(-0.07%)
Feb 14, 2002	6.010	6.053	6.010	6.053	52,273	+0.02(+0.29%)
Feb 13, 2002	6.040	6.040	6.010	6.036	16,580	-0.03(-0.43%)
Feb 12, 2002	6.023	6.080	6.023	6.062	100,862	+0.04(+0.65%)
Feb 11, 2002	6.040	6.058	6.014	6.023	73,689	-0.03(-0.57%)
Feb 08, 2002	6.036	6.058	6.027	6.058	55,958	+0.00(+0.07%)
Feb 07, 2002	6.058	6.058	6.045	6.053	19,573	-0.00(-0.07%)
Feb 06, 2002	6.062	6.062	6.019	6.058	58,260	+0.00(+0.00%)
Feb 05, 2002	6.032	6.062	6.023	6.058	105,007	+0.00(+0.07%)
Feb 04, 2002	6.075	6.075	6.040	6.053	88,657	-0.02(-0.36%)