Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.118	7.265	7.114	7.219	1,627,066	+0.12(+1.69%)
Dec 30, 2002	7.130	7.178	7.016	7.099	1,157,134	-0.03(-0.41%)
Dec 27, 2002	7.322	7.351	7.111	7.128	1,635,592	-0.19(-2.62%)
Dec 26, 2002	7.316	7.422	7.296	7.320	1,378,020	+0.01(+0.13%)
Dec 24, 2002	7.291	7.324	7.273	7.310	432,472	-0.01(-0.19%)
Dec 23, 2002	7.316	7.335	7.269	7.324	1,907,114	-0.03(-0.42%)
Dec 20, 2002	7.262	7.374	7.248	7.354	2,779,292	+0.12(+1.60%)
Dec 19, 2002	7.258	7.449	7.213	7.238	2,187,420	-0.09(-1.19%)
Dec 18, 2002	7.196	7.374	7.084	7.325	2,911,566	+0.09(+1.23%)
Dec 17, 2002	7.374	7.393	7.200	7.236	3,239,407	-0.19(-2.60%)
Dec 16, 2002	6.813	7.529	6.797	7.430	5,523,191	+0.70(+10.47%)
Dec 13, 2002	6.633	6.838	6.633	6.725	3,361,089	+0.02(+0.26%)
Dec 12, 2002	6.813	6.816	6.696	6.708	2,960,910	-0.08(-1.17%)
Dec 11, 2002	6.807	6.851	6.735	6.787	1,799,900	-0.09(-1.27%)
Dec 10, 2002	6.716	6.905	6.716	6.874	2,106,041	+0.17(+2.57%)
Dec 09, 2002	7.076	7.076	6.687	6.702	3,401,132	-0.38(-5.30%)
Dec 06, 2002	6.822	7.151	6.797	7.078	3,636,486	+0.16(+2.38%)
Dec 05, 2002	6.948	6.948	6.793	6.913	2,977,186	-0.10(-1.43%)
Dec 04, 2002	6.803	7.130	6.638	7.014	4,436,586	+0.09(+1.37%)
Dec 03, 2002	7.091	7.200	6.832	6.919	5,199,225	-0.17(-2.43%)
Dec 02, 2002	7.364	7.546	6.720	7.091	19,254,312	-0.30(-4.08%)
Nov 29, 2002	6.677	7.393	6.573	7.393	33,339,110	+2.91(+64.94%)
Nov 25, 2002	4.258	4.598	4.258	4.482	9,088,633	+0.35(+8.58%)
Nov 22, 2002	4.064	4.194	3.931	4.128	5,421,920	-0.10(-2.34%)
Nov 21, 2002	3.629	4.279	3.629	4.227	7,905,405	+0.68(+19.28%)
Nov 20, 2002	3.464	3.551	3.445	3.544	2,139,626	+0.02(+0.44%)
Nov 19, 2002	3.532	3.588	3.466	3.528	3,394,932	+0.01(+0.16%)
Nov 18, 2002	3.534	3.561	3.464	3.522	2,901,490	-0.01(-0.33%)
Nov 15, 2002	3.561	3.625	3.449	3.534	2,440,341	-0.08(-2.30%)
Nov 14, 2002	3.406	3.629	3.399	3.617	5,606,896	+0.24(+7.11%)
Nov 13, 2002	3.251	3.435	3.234	3.377	2,358,962	+0.11(+3.44%)
Nov 12, 2002	3.300	3.304	3.238	3.265	2,140,143	+0.03(+0.84%)
Nov 11, 2002	3.273	3.298	3.232	3.238	1,708,446	-0.03(-1.06%)
Nov 08, 2002	3.437	3.437	3.253	3.273	2,227,981	-0.16(-4.79%)
Nov 07, 2002	3.422	3.561	3.377	3.437	3,103,259	-0.05(-1.50%)
Nov 06, 2002	3.271	3.513	3.261	3.490	3,867,706	+0.34(+10.75%)
Nov 05, 2002	3.029	3.151	2.988	3.151	1,721,363	+0.09(+3.04%)
Nov 04, 2002	3.147	3.203	3.027	3.058	2,455,842	-0.02(-0.63%)
Nov 01, 2002	2.965	3.116	2.961	3.077	3,074,324	+0.11(+3.79%)
Oct 31, 2002	2.857	2.977	2.857	2.965	3,564,924	+0.10(+3.44%)
Oct 30, 2002	2.810	2.884	2.779	2.866	1,721,621	+0.01(+0.41%)
Oct 29, 2002	2.874	2.893	2.752	2.855	1,367,428	-0.05(-1.73%)
Oct 28, 2002	2.806	2.907	2.742	2.905	2,408,307	+0.11(+4.02%)
Oct 25, 2002	2.777	2.810	2.710	2.793	2,300,318	-0.01(-0.48%)
Oct 24, 2002	2.951	2.951	2.777	2.806	4,795,429	-0.10(-3.33%)
Oct 23, 2002	2.835	3.019	2.835	2.903	4,385,433	+0.02(+0.67%)
Oct 22, 2002	2.973	2.973	2.777	2.884	1,695,528	-0.09(-2.99%)
Oct 21, 2002	2.839	3.011	2.783	2.973	1,350,636	+0.13(+4.42%)
Oct 18, 2002	2.845	2.872	2.787	2.847	2,366,971	-0.02(-0.54%)
Oct 17, 2002	2.814	2.864	2.799	2.862	3,132,194	+0.10(+3.79%)
Oct 16, 2002	2.808	2.810	2.729	2.758	1,747,714	-0.06(-2.06%)
Oct 15, 2002	2.799	2.862	2.789	2.816	3,623,311	+0.12(+4.45%)
Oct 14, 2002	2.702	2.768	2.688	2.696	1,371,045	-0.01(-0.43%)
Oct 11, 2002	2.632	2.739	2.617	2.708	2,717,547	+0.16(+6.39%)
Oct 10, 2002	2.568	2.580	2.458	2.545	4,278,994	-0.03(-0.98%)
Oct 09, 2002	2.632	2.684	2.539	2.570	2,169,078	-0.15(-5.68%)
Oct 08, 2002	2.799	2.864	2.593	2.725	1,188,394	-0.05(-1.95%)
Oct 07, 2002	2.980	2.982	2.746	2.779	3,372,714	-0.20(-6.75%)
Oct 04, 2002	3.164	3.193	2.980	2.980	2,662,261	-0.16(-5.23%)
Oct 03, 2002	3.329	3.348	3.106	3.145	4,828,239	-0.21(-6.39%)
Oct 02, 2002	3.441	3.536	3.356	3.360	3,402,424	-0.12(-3.45%)