BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.230	6.291	5.843	6.277	133,066	+0.03(+0.53%)
Dec 30, 2002	6.216	6.253	6.216	6.244	90,688	+0.01(+0.23%)
Dec 27, 2002	6.206	6.230	6.178	6.230	86,874	+0.06(+0.99%)
Dec 26, 2002	6.220	6.225	6.168	6.168	118,445	-0.04(-0.61%)
Dec 24, 2002	6.178	6.206	6.178	6.206	19,917	+0.04(+0.61%)
Dec 23, 2002	6.149	6.168	6.135	6.168	55,302	+0.03(+0.46%)
Dec 20, 2002	6.149	6.178	6.140	6.140	72,254	-0.02(-0.31%)
Dec 19, 2002	6.154	6.178	6.135	6.159	100,011	+0.02(+0.38%)
Dec 18, 2002	6.112	6.159	6.112	6.135	80,517	+0.03(+0.46%)
Dec 17, 2002	6.116	6.126	6.088	6.107	122,471	+0.00(+0.00%)
Dec 16, 2002	6.140	6.197	6.098	6.107	206,167	-0.05(-0.84%)
Dec 13, 2002	6.173	6.192	6.159	6.159	70,770	-0.02(-0.38%)
Dec 12, 2002	6.182	6.206	6.149	6.182	101,706	+0.00(+0.08%)
Dec 11, 2002	6.239	6.253	6.178	6.178	47,463	-0.09(-1.50%)
Dec 10, 2002	6.239	6.272	6.234	6.272	54,031	+0.03(+0.53%)
Dec 09, 2002	6.253	6.263	6.234	6.239	56,786	-0.03(-0.53%)
Dec 06, 2002	6.286	6.329	6.272	6.272	50,853	+0.00(+0.08%)
Dec 05, 2002	6.263	6.319	6.249	6.267	71,406	-0.01(-0.15%)
Dec 04, 2002	6.267	6.277	6.263	6.277	22,883	+0.02(+0.30%)
Dec 03, 2002	6.244	6.258	6.206	6.258	106,791	+0.01(+0.23%)
Dec 02, 2002	6.230	6.244	6.192	6.244	55,302	+0.01(+0.15%)
Nov 29, 2002	6.211	6.239	6.197	6.234	50,429	+0.03(+0.46%)
Nov 27, 2002	6.216	6.230	6.197	6.206	57,421	+0.00(+0.00%)
Nov 26, 2002	6.206	6.220	6.187	6.206	49,370	-0.01(-0.15%)
Nov 25, 2002	6.197	6.239	6.182	6.216	93,866	-0.00(-0.08%)
Nov 22, 2002	6.249	6.249	6.187	6.220	77,127	-0.01(-0.23%)
Nov 21, 2002	6.249	6.258	6.192	6.234	116,115	-0.03(-0.45%)
Nov 20, 2002	6.249	6.277	6.249	6.263	46,403	-0.01(-0.15%)
Nov 19, 2002	6.258	6.282	6.234	6.272	84,967	+0.03(+0.53%)
Nov 18, 2002	6.206	6.263	6.206	6.239	52,548	+0.06(+0.92%)
Nov 15, 2002	6.249	6.249	6.168	6.182	126,285	-0.08(-1.28%)
Nov 14, 2002	6.300	6.300	6.253	6.263	52,548	-0.04(-0.67%)
Nov 13, 2002	6.286	6.315	6.277	6.305	78,186	+0.00(+0.00%)
Nov 12, 2002	6.324	6.329	6.282	6.305	64,414	-0.04(-0.60%)
Nov 11, 2002	6.371	6.381	6.343	6.343	122,895	+0.00(+0.00%)
Nov 08, 2002	6.291	6.362	6.291	6.343	113,784	+0.06(+0.98%)
Nov 07, 2002	6.239	6.300	6.230	6.282	109,546	+0.07(+1.14%)
Nov 06, 2002	6.244	6.258	6.206	6.211	86,662	-0.03(-0.53%)
Nov 05, 2002	6.258	6.296	6.244	6.244	66,321	-0.03(-0.53%)
Nov 04, 2002	6.282	6.300	6.258	6.277	34,537	-0.00(-0.08%)
Nov 01, 2002	6.291	6.324	6.253	6.282	78,186	-0.02(-0.37%)
Oct 31, 2002	6.291	6.343	6.253	6.305	151,500	+0.00(+0.00%)
Oct 30, 2002	6.305	6.310	6.258	6.305	5,233,650	+0.01(+0.15%)
Oct 29, 2002	6.182	6.296	6.182	6.296	93,866	+0.11(+1.83%)
Oct 28, 2002	6.206	6.206	6.164	6.182	95,561	-0.02(-0.30%)
Oct 25, 2002	6.253	6.253	6.182	6.201	67,168	-0.05(-0.76%)
Oct 24, 2002	6.149	6.267	6.149	6.249	58,693	+0.09(+1.46%)
Oct 23, 2002	6.159	6.206	6.149	6.159	51,488	+0.02(+0.31%)
Oct 22, 2002	6.154	6.164	6.135	6.140	76,915	-0.00(-0.08%)
Oct 21, 2002	6.197	6.220	6.145	6.145	741,610	-0.06(-0.99%)
Oct 18, 2002	6.249	6.249	6.206	6.206	42,165	-0.04(-0.68%)
Oct 17, 2002	6.253	6.258	6.211	6.249	190,487	-0.04(-0.60%)
Oct 16, 2002	6.343	6.343	6.230	6.286	211,888	-0.07(-1.11%)
Oct 15, 2002	6.418	6.418	6.334	6.357	195,997	-0.07(-1.10%)
Oct 14, 2002	6.423	6.452	6.409	6.428	72,042	-0.02(-0.29%)
Oct 11, 2002	6.503	6.508	6.409	6.447	123,107	-0.06(-0.94%)
Oct 10, 2002	6.513	6.527	6.475	6.508	92,171	-0.00(-0.07%)
Oct 09, 2002	6.541	6.541	6.513	6.513	53,395	-0.02(-0.36%)
Oct 08, 2002	6.546	6.603	6.536	6.536	123,319	-0.02(-0.36%)
Oct 07, 2002	6.584	6.588	6.546	6.560	70,982	-0.02(-0.36%)
Oct 04, 2002	6.555	6.588	6.536	6.584	106,580	+0.01(+0.14%)
Oct 03, 2002	6.617	6.617	6.555	6.574	126,709	-0.02(-0.36%)
Oct 02, 2002	6.636	6.654	6.569	6.598	222,483	-0.06(-0.85%)