Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.097	5.129	5.033	5.123	47,366	+0.04(+0.84%)
Nov 27, 2002	5.038	5.081	4.953	5.081	24,435	+0.08(+1.60%)
Nov 26, 2002	4.942	5.022	4.932	5.001	52,817	-0.03(-0.53%)
Nov 25, 2002	5.054	5.102	5.001	5.028	12,969	+0.01(+0.11%)
Nov 22, 2002	5.065	5.134	5.006	5.022	844,328	-0.03(-0.63%)
Nov 21, 2002	5.028	5.107	5.001	5.054	318,596	+0.08(+1.60%)
Nov 20, 2002	4.974	5.022	4.974	4.974	13,345	+0.03(+0.54%)
Nov 19, 2002	4.953	5.001	4.895	4.948	15,037	-0.05(-1.06%)
Nov 18, 2002	4.937	5.038	4.921	5.001	54,885	+0.06(+1.29%)
Nov 15, 2002	4.927	5.022	4.927	4.937	21,051	+0.06(+1.31%)
Nov 14, 2002	4.921	4.953	4.873	4.873	21,803	+0.01(+0.11%)
Nov 13, 2002	4.927	4.948	4.868	4.868	15,600	+0.00(+0.00%)
Nov 12, 2002	4.879	4.974	4.868	4.868	30,074	+0.06(+1.33%)
Nov 11, 2002	4.942	4.942	4.804	4.804	8,646	-0.15(-3.01%)
Nov 08, 2002	5.001	5.044	4.948	4.953	56,952	+0.01(+0.11%)
Nov 07, 2002	5.012	5.065	4.948	4.948	161,648	-0.06(-1.17%)
Nov 06, 2002	5.081	5.123	5.006	5.006	23,307	+0.03(+0.64%)
Nov 05, 2002	5.038	5.054	4.974	4.974	12,969	+0.00(+0.00%)
Nov 04, 2002	4.969	5.054	4.969	4.974	29,134	+0.03(+0.65%)
Nov 01, 2002	4.921	4.942	4.857	4.942	9,774	+0.06(+1.31%)
Oct 31, 2002	4.948	4.996	4.868	4.879	22,179	-0.02(-0.33%)
Oct 30, 2002	4.809	4.916	4.809	4.895	17,856	-0.05(-1.08%)
Oct 29, 2002	4.831	4.948	4.831	4.948	16,164	+0.05(+0.98%)
Oct 28, 2002	4.948	4.969	4.900	4.900	20,675	-0.03(-0.54%)
Oct 25, 2002	4.921	4.932	4.809	4.927	1,480,958	+0.05(+1.09%)
Oct 24, 2002	4.895	4.985	4.847	4.873	545,092	-0.01(-0.11%)
Oct 23, 2002	4.841	4.932	4.809	4.879	413,518	+0.09(+1.89%)
Oct 22, 2002	4.841	4.841	4.788	4.788	25,562	-0.05(-0.99%)
Oct 21, 2002	4.836	4.836	4.772	4.836	3,928,422	+0.07(+1.45%)
Oct 18, 2002	4.788	4.788	4.767	4.767	7,894	+0.00(+0.00%)
Oct 17, 2002	4.788	4.809	4.719	4.767	52,441	+0.09(+1.93%)
Oct 16, 2002	4.788	4.815	4.671	4.676	9,962	-0.11(-2.33%)
Oct 15, 2002	4.825	4.825	4.746	4.788	315,777	+0.04(+0.90%)
Oct 14, 2002	4.724	4.783	4.682	4.746	138,340	+0.01(+0.22%)
Oct 11, 2002	4.623	4.735	4.623	4.735	30,074	+0.03(+0.56%)
Oct 10, 2002	4.602	4.708	4.538	4.708	56,200	+0.13(+2.91%)
Oct 09, 2002	4.687	4.687	4.570	4.575	53,381	-0.20(-4.12%)
Oct 08, 2002	4.767	4.772	4.634	4.772	27,066	+0.04(+0.79%)
Oct 07, 2002	4.692	4.762	4.660	4.735	22,931	+0.06(+1.37%)
Oct 04, 2002	4.788	4.788	4.671	4.671	21,051	-0.09(-1.79%)
Oct 03, 2002	4.708	4.772	4.698	4.756	75,185	+0.07(+1.48%)
Oct 02, 2002	4.740	4.772	4.687	4.687	20,299	-0.10(-2.00%)
Oct 01, 2002	4.714	4.783	4.613	4.783	57,328	+0.19(+4.05%)
Sep 30, 2002	4.719	4.719	4.591	4.597	45,486	-0.11(-2.37%)
Sep 27, 2002	4.788	4.804	4.682	4.708	8,082	+0.03(+0.57%)
Sep 26, 2002	4.703	4.767	4.676	4.682	91,349	+0.01(+0.11%)
Sep 25, 2002	4.788	4.788	4.666	4.676	342,092	-0.05(-1.01%)
Sep 24, 2002	4.751	4.809	4.708	4.724	60,711	-0.02(-0.45%)
Sep 23, 2002	4.788	4.815	4.746	4.746	15,224	-0.11(-2.30%)
Sep 20, 2002	4.916	4.916	4.788	4.857	333,633	-0.04(-0.87%)
Sep 19, 2002	4.948	4.948	4.884	4.900	196,045	-0.10(-1.92%)
Sep 18, 2002	5.001	5.001	4.916	4.996	27,066	-0.01(-0.11%)
Sep 17, 2002	5.028	5.049	4.980	5.001	9,586	+0.04(+0.75%)
Sep 16, 2002	5.028	5.049	4.937	4.964	11,089	-0.04(-0.85%)
Sep 13, 2002	5.049	5.054	4.980	5.006	10,713	-0.04(-0.74%)
Sep 12, 2002	5.054	5.054	5.044	5.044	17,104	+0.06(+1.28%)
Sep 11, 2002	4.985	5.054	4.974	4.980	11,089	+0.03(+0.65%)
Sep 10, 2002	4.980	5.049	4.948	4.948	28,382	-0.05(-1.06%)
Sep 09, 2002	5.028	5.070	4.980	5.001	11,465	-0.03(-0.53%)
Sep 06, 2002	4.905	5.028	4.905	5.028	28,946	+0.16(+3.28%)
Sep 05, 2002	4.895	4.911	4.836	4.868	12,593	-0.05(-1.08%)
Sep 04, 2002	4.889	4.937	4.825	4.921	43,983	+0.02(+0.33%)