BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.560	5.626	5.560	5.604	309,824	+0.04(+0.78%)
Oct 30, 2002	5.543	5.565	5.526	5.560	161,117	+0.04(+0.71%)
Oct 29, 2002	5.460	5.526	5.460	5.521	171,690	+0.05(+0.95%)
Oct 28, 2002	5.499	5.499	5.443	5.469	130,319	-0.03(-0.55%)
Oct 25, 2002	5.504	5.526	5.482	5.499	132,387	+0.00(+0.00%)
Oct 24, 2002	5.386	5.499	5.356	5.499	291,896	+0.13(+2.43%)
Oct 23, 2002	5.334	5.382	5.334	5.369	152,153	+0.00(+0.00%)
Oct 22, 2002	5.356	5.391	5.352	5.369	327,981	-0.00(-0.08%)
Oct 21, 2002	5.434	5.482	5.365	5.373	225,243	-0.09(-1.59%)
Oct 18, 2002	5.526	5.543	5.417	5.460	333,957	-0.07(-1.18%)
Oct 17, 2002	5.526	5.547	5.482	5.526	251,444	+0.00(+0.00%)
Oct 16, 2002	5.626	5.656	5.513	5.526	195,593	-0.17(-3.05%)
Oct 15, 2002	5.747	5.752	5.656	5.700	181,803	-0.07(-1.13%)
Oct 14, 2002	5.782	5.782	5.726	5.765	158,129	-0.01(-0.15%)
Oct 11, 2002	5.808	5.826	5.774	5.774	94,234	-0.01(-0.23%)
Oct 10, 2002	5.891	5.891	5.774	5.787	121,125	-0.08(-1.34%)
Oct 09, 2002	5.808	5.874	5.800	5.865	153,303	+0.07(+1.28%)
Oct 08, 2002	5.826	5.830	5.787	5.791	155,601	-0.03(-0.52%)
Oct 07, 2002	5.830	5.835	5.804	5.821	155,601	+0.00(+0.07%)
Oct 04, 2002	5.830	5.830	5.804	5.817	59,068	-0.02(-0.30%)
Oct 03, 2002	5.817	5.839	5.813	5.835	85,040	+0.00(+0.00%)
Oct 02, 2002	5.817	5.835	5.813	5.835	95,613	+0.00(+0.07%)
Oct 01, 2002	5.839	5.839	5.813	5.830	130,778	+0.01(+0.22%)
Sep 30, 2002	5.852	5.874	5.813	5.817	299,021	-0.01(-0.15%)
Sep 27, 2002	5.804	5.839	5.804	5.826	57,000	+0.01(+0.15%)
Sep 26, 2002	5.791	5.817	5.791	5.817	93,774	+0.02(+0.38%)
Sep 25, 2002	5.813	5.813	5.787	5.795	124,343	-0.02(-0.30%)
Sep 24, 2002	5.817	5.848	5.795	5.813	164,105	-0.00(-0.07%)
Sep 23, 2002	5.817	5.826	5.787	5.817	119,057	+0.00(+0.08%)
Sep 20, 2002	5.861	5.861	5.787	5.813	167,323	-0.04(-0.74%)
Sep 19, 2002	5.856	5.869	5.843	5.856	92,625	+0.00(+0.07%)
Sep 18, 2002	5.839	5.865	5.839	5.852	107,105	-0.01(-0.22%)
Sep 17, 2002	5.887	5.887	5.839	5.865	150,315	-0.02(-0.37%)
Sep 16, 2002	5.856	5.895	5.852	5.887	103,887	+0.03(+0.52%)
Sep 13, 2002	5.848	5.895	5.843	5.856	122,504	-0.03(-0.44%)
Sep 12, 2002	5.891	5.895	5.874	5.882	94,234	-0.00(-0.07%)
Sep 11, 2002	5.878	5.891	5.861	5.887	98,371	+0.01(+0.22%)
Sep 10, 2002	5.908	5.908	5.865	5.874	133,996	-0.01(-0.15%)
Sep 09, 2002	5.908	5.908	5.878	5.882	116,298	-0.01(-0.22%)
Sep 06, 2002	5.917	5.917	5.878	5.895	52,173	-0.01(-0.15%)
Sep 05, 2002	5.878	5.904	5.878	5.904	129,859	+0.03(+0.44%)
Sep 04, 2002	5.874	5.891	5.848	5.878	169,621	+0.01(+0.22%)
Sep 03, 2002	5.852	5.869	5.843	5.865	98,601	+0.02(+0.30%)
Aug 30, 2002	5.848	5.852	5.830	5.848	76,996	+0.02(+0.30%)
Aug 29, 2002	5.821	5.848	5.821	5.830	49,645	+0.02(+0.37%)
Aug 28, 2002	5.813	5.839	5.808	5.808	97,452	-0.01(-0.15%)
Aug 27, 2002	5.861	5.861	5.808	5.817	103,887	-0.03(-0.59%)
Aug 26, 2002	5.865	5.865	5.839	5.852	110,323	+0.00(+0.00%)
Aug 23, 2002	5.852	5.869	5.835	5.852	95,383	+0.02(+0.30%)
Aug 22, 2002	5.835	5.852	5.830	5.835	102,738	+0.00(+0.07%)
Aug 21, 2002	5.887	5.887	5.813	5.830	237,194	-0.04(-0.74%)
Aug 20, 2002	5.882	5.882	5.874	5.874	24,822	+0.01(+0.15%)
Aug 16, 2002	5.848	5.887	5.830	5.865	82,742	-0.01(-0.22%)
Aug 15, 2002	5.874	5.943	5.843	5.878	85,730	-0.05(-0.88%)
Aug 14, 2002	5.917	5.939	5.917	5.930	105,726	+0.05(+0.81%)
Aug 13, 2002	5.917	5.926	5.874	5.882	148,936	-0.00(-0.07%)
Aug 12, 2002	5.917	5.935	5.887	5.887	2,045,574	+0.00(+0.00%)
Aug 07, 2002	5.856	5.887	5.856	5.887	89,177	+0.03(+0.59%)
Aug 06, 2002	5.874	5.874	5.839	5.852	92,165	-0.01(-0.15%)
Aug 05, 2002	5.843	5.874	5.843	5.861	63,435	+0.01(+0.15%)
Aug 02, 2002	5.869	5.878	5.839	5.852	110,552	-0.01(-0.15%)