Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.062	5.105	5.009	5.100	151,196	+0.05(+0.95%)
Jan 30, 2002	5.020	5.052	4.972	5.052	156,085	+0.06(+1.17%)
Jan 29, 2002	5.105	5.105	4.945	4.993	35,730	-0.10(-1.98%)
Jan 28, 2002	5.105	5.105	5.089	5.094	7,522	+0.02(+0.42%)
Jan 25, 2002	5.110	5.137	5.073	5.073	28,584	-0.03(-0.63%)
Jan 24, 2002	5.100	5.126	5.100	5.105	200,278	+0.02(+0.42%)
Jan 23, 2002	5.100	5.105	5.068	5.084	29,712	-0.02(-0.31%)
Jan 22, 2002	5.057	5.105	5.052	5.100	246,539	+0.15(+3.01%)
Jan 21, 2002	4.993	4.999	4.951	4.951	5,265	+0.00(+0.00%)
Jan 18, 2002	4.993	4.999	4.951	4.951	5,265	-0.07(-1.38%)
Jan 17, 2002	4.945	5.052	4.945	5.020	91,582	-0.02(-0.32%)
Jan 16, 2002	5.073	5.073	5.025	5.036	30,840	-0.04(-0.73%)
Jan 15, 2002	5.068	5.073	5.052	5.073	12,223	+0.05(+0.95%)
Jan 14, 2002	5.078	5.105	5.025	5.025	155,333	-0.12(-2.38%)
Jan 11, 2002	5.105	5.158	5.078	5.147	349,217	+0.03(+0.52%)
Jan 10, 2002	5.105	5.131	5.078	5.121	19,745	+0.10(+1.90%)