Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	35.45	35.62	34.25	34.87	11,445,641	-0.50(-1.40%)
May 30, 2001	36.26	36.68	35.02	35.37	11,256,961	-0.39(-1.09%)
May 29, 2001	36.90	37.05	35.51	35.76	11,107,005	-1.23(-3.33%)
May 25, 2001	37.46	37.64	36.99	36.99	4,741,045	-0.83(-2.19%)
May 24, 2001	37.15	37.82	36.65	37.82	7,122,097	+0.59(+1.58%)
May 23, 2001	37.39	37.64	36.58	37.23	6,775,970	-0.26(-0.70%)
May 22, 2001	37.43	37.92	36.79	37.49	7,634,290	-0.28(-0.73%)
May 21, 2001	37.29	38.02	36.71	37.77	9,714,301	+0.48(+1.29%)
May 18, 2001	36.74	37.29	36.37	37.29	8,279,197	+0.50(+1.35%)
May 17, 2001	36.43	37.29	36.33	36.79	8,518,758	+0.56(+1.54%)
May 16, 2001	35.38	36.33	34.96	36.23	15,107,461	+0.79(+2.22%)
May 15, 2001	35.55	35.97	35.02	35.45	16,280,956	+0.67(+1.93%)
May 14, 2001	35.29	35.29	34.25	34.78	7,163,649	-0.52(-1.46%)
May 11, 2001	34.81	35.45	34.74	35.29	6,945,853	+0.45(+1.28%)
May 10, 2001	35.03	35.55	34.66	34.85	9,594,309	+0.52(+1.53%)
May 09, 2001	34.75	35.09	33.98	34.32	8,714,930	-1.06(-3.00%)
May 08, 2001	35.02	35.51	34.25	35.38	9,330,863	+0.65(+1.87%)
May 07, 2001	35.09	35.52	34.53	34.73	6,884,090	-0.35(-1.01%)
May 04, 2001	33.79	35.19	33.69	35.09	8,058,151	+0.76(+2.23%)
May 03, 2001	34.34	34.47	33.89	34.32	7,270,780	-0.20(-0.57%)
May 02, 2001	34.46	35.20	34.32	34.52	10,157,242	-0.32(-0.91%)
May 01, 2001	33.26	35.20	33.08	34.84	10,635,516	+1.51(+4.54%)
Apr 30, 2001	34.03	34.32	33.23	33.33	9,018,939	-0.71(-2.08%)
Apr 27, 2001	33.95	34.25	33.62	34.03	9,976,758	+0.57(+1.69%)
Apr 26, 2001	32.90	33.54	32.65	33.47	6,776,535	+0.91(+2.78%)
Apr 25, 2001	32.23	32.72	32.06	32.56	6,510,969	+0.71(+2.22%)
Apr 24, 2001	32.19	32.50	31.77	31.85	9,458,628	-0.83(-2.53%)
Apr 23, 2001	32.70	33.78	32.41	32.68	9,445,202	-0.01(-0.04%)
Apr 20, 2001	32.43	32.72	32.04	32.70	7,968,969	+0.09(+0.28%)
Apr 19, 2001	31.84	32.61	31.37	32.60	10,486,550	+0.33(+1.03%)
Apr 18, 2001	30.25	32.56	30.08	32.27	20,557,436	+2.62(+8.83%)
Apr 17, 2001	29.36	29.93	28.83	29.65	7,331,977	+0.29(+0.99%)
Apr 16, 2001	28.87	29.65	28.66	29.36	7,119,835	-0.11(-0.36%)
Apr 12, 2001	29.12	29.47	28.34	29.47	9,619,325	+0.11(+0.36%)
Apr 11, 2001	29.75	30.07	28.36	29.36	16,614,080	-1.07(-3.51%)
Apr 10, 2001	30.49	30.70	30.07	30.43	8,072,284	+0.58(+1.94%)
Apr 09, 2001	30.64	30.67	29.55	29.85	8,807,786	-1.12(-3.63%)
Apr 06, 2001	30.53	31.20	29.93	30.98	9,620,456	-0.13(-0.41%)
Apr 05, 2001	30.50	31.13	30.30	31.10	8,653,167	+1.17(+3.92%)
Apr 04, 2001	29.72	30.42	29.58	29.93	10,245,717	-0.21(-0.70%)
Apr 03, 2001	30.53	30.64	29.22	30.14	10,808,226	+0.04(+0.12%)
Apr 02, 2001	30.50	30.79	29.79	30.11	10,345,781	-0.39(-1.28%)
Mar 30, 2001	30.78	30.96	30.19	30.50	9,978,454	+0.31(+1.03%)
Mar 29, 2001	30.71	31.22	29.89	30.18	10,150,316	-0.40(-1.32%)
Mar 28, 2001	30.70	30.74	29.52	30.59	11,356,460	-0.16(-0.53%)
Mar 27, 2001	29.68	30.93	29.43	30.75	11,972,675	+1.49(+5.10%)
Mar 26, 2001	29.43	29.72	29.01	29.26	11,449,033	+1.19(+4.24%)
Mar 23, 2001	28.73	28.73	27.11	28.07	14,886,132	-0.77(-2.67%)
Mar 22, 2001	29.22	29.26	26.96	28.84	19,816,706	-0.52(-1.78%)
Mar 21, 2001	29.68	30.42	29.20	29.36	10,651,062	-0.32(-1.07%)
Mar 20, 2001	30.42	31.23	29.68	29.68	11,749,651	-0.39(-1.29%)
Mar 19, 2001	29.72	30.50	29.01	30.07	11,433,911	+0.17(+0.57%)
Mar 16, 2001	30.11	30.99	29.65	29.90	13,879,411	-0.67(-2.18%)
Mar 15, 2001	30.60	30.96	30.13	30.57	10,898,962	+1.12(+3.80%)
Mar 14, 2001	29.22	30.28	28.66	29.45	9,929,129	-0.76(-2.53%)
Mar 13, 2001	29.76	30.28	29.19	30.21	14,218,188	+0.45(+1.52%)
Mar 12, 2001	30.81	31.12	29.43	29.76	11,866,534	-1.74(-5.53%)
Mar 09, 2001	31.83	31.90	30.85	31.50	9,988,772	-0.14(-0.45%)
Mar 08, 2001	31.06	32.19	30.99	31.64	11,951,899	+0.72(+2.33%)
Mar 07, 2001	29.33	31.06	29.30	30.92	12,384,098	+1.66(+5.66%)
Mar 06, 2001	29.72	29.96	29.10	29.26	8,766,799	-0.05(-0.17%)
Mar 05, 2001	29.58	29.68	29.04	29.31	5,919,487	-0.08(-0.29%)
Mar 02, 2001	28.69	30.00	28.53	29.40	9,013,709	+0.04(+0.12%)