Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	7770	7781	7713	7754	0	-0.30(-0.00%)
May 30, 2000	7865	7872	7732	7754	0	-92.50(-1.18%)
May 29, 2000	7849	7877	7829	7847	0	+25.10(+0.32%)
May 26, 2000	7894	7908	7817	7822	0	-116.60(-1.47%)
May 25, 2000	7890	7938	7859	7938	0	+92.20(+1.18%)
May 24, 2000	7825	7860	7797	7846	0	+20.40(+0.26%)
May 23, 2000	7770	7847	7765	7826	0	+114.00(+1.48%)
May 22, 2000	7730	7778	7694	7712	0	-7.00(-0.09%)
May 19, 2000	7813	7820	7714	7719	0	-76.90(-0.99%)
May 18, 2000	7716	7807	7705	7796	0	+66.90(+0.87%)
May 17, 2000	7755	7756	7706	7729	0	-39.30(-0.51%)
May 16, 2000	7761	7796	7727	7768	0	+45.10(+0.58%)
May 15, 2000	7741	7759	7709	7723	0	-13.80(-0.18%)
May 12, 2000	7731	7742	7688	7737	0	+29.80(+0.39%)
May 11, 2000	7551	7720	7533	7707	0	+119.40(+1.57%)
May 10, 2000	7595	7646	7582	7588	0	-7.90(-0.10%)
May 09, 2000	7538	7602	7535	7595	0	+74.10(+0.99%)
May 08, 2000	7513	7521	7425	7521	0	+21.90(+0.29%)
May 05, 2000	7496	7507	7441	7499	0	-0.50(-0.01%)
May 04, 2000	7476	7515	7463	7500	0	+3.20(+0.04%)
May 03, 2000	7508	7539	7470	7497	0	-30.30(-0.40%)
May 02, 2000	7418	7551	7407	7527	0	+99.20(+1.34%)
Apr 28, 2000	7427	7473	7415	7428	0	+27.00(+0.36%)
Apr 27, 2000	7415	7439	7338	7401	0	-37.00(-0.50%)
Apr 26, 2000	7452	7494	7410	7438	0	+4.60(+0.06%)
Apr 25, 2000	7385	7451	7369	7433	0	+62.10(+0.84%)
Apr 20, 2000	7333	7386	7333	7371	0	+17.00(+0.23%)
Apr 19, 2000	7386	7391	7316	7354	0	+13.90(+0.19%)
Apr 18, 2000	7379	7386	7275	7340	0	+10.60(+0.14%)
Apr 17, 2000	7256	7346	7217	7330	0	-164.80(-2.20%)
Apr 14, 2000	7539	7569	7475	7494	0	-86.90(-1.15%)
Apr 13, 2000	7518	7611	7507	7581	0	+30.70(+0.41%)
Apr 12, 2000	7493	7600	7493	7551	0	+79.10(+1.06%)
Apr 11, 2000	7406	7500	7390	7472	0	+60.80(+0.82%)
Apr 10, 2000	7475	7484	7390	7411	0	-40.10(-0.54%)
Apr 07, 2000	7482	7494	7436	7451	0	-25.30(-0.34%)
Apr 06, 2000	7514	7540	7428	7476	0	-14.30(-0.19%)
Apr 05, 2000	7568	7568	7420	7490	0	-116.00(-1.53%)
Apr 04, 2000	7569	7610	7556	7606	0	+83.60(+1.11%)
Apr 03, 2000	7456	7523	7400	7523	0	+94.70(+1.27%)
Apr 01, 2000	7389	7463	7374	7428	0	+45.30(+0.61%)
Mar 31, 2000	7376	7396	7280	7383	0	-18.70(-0.25%)
Mar 30, 2000	7387	7429	7361	7402	0	+29.40(+0.40%)
Mar 29, 2000	7358	7421	7351	7372	0	+6.10(+0.08%)
Mar 28, 2000	7420	7477	7366	7366	0	+0.00(+0.00%)
Mar 27, 2000	7420	7477	7366	7366	0	-74.40(-1.00%)
Mar 25, 2000	7412	7443	7364	7440	0	+80.20(+1.09%)
Mar 24, 2000	7398	7401	7304	7360	0	-28.00(-0.38%)
Mar 23, 2000	7319	7388	7309	7388	0	+121.90(+1.68%)
Mar 22, 2000	7198	7267	7145	7266	0	+99.40(+1.39%)
Mar 21, 2000	7110	7170	7082	7167	0	+0.00(+0.00%)
Mar 20, 2000	7110	7170	7082	7167	0	+66.30(+0.93%)
Mar 18, 2000	7309	7371	7084	7101	0	-30.90(-0.43%)
Mar 17, 2000	6962	7136	6949	7132	0	+275.20(+4.01%)
Mar 16, 2000	6812	6865	6766	6856	0	+18.10(+0.26%)
Mar 15, 2000	6821	6850	6799	6838	0	+56.80(+0.84%)
Mar 14, 2000	6867	6880	6739	6781	0	+0.00(+0.00%)
Mar 13, 2000	6867	6880	6739	6781	0	-126.50(-1.83%)
Mar 11, 2000	6954	6966	6906	6908	0	+5.90(+0.09%)
Mar 10, 2000	6975	7009	6878	6902	0	-43.50(-0.63%)
Mar 09, 2000	7019	7046	6937	6946	0	-104.70(-1.49%)
Mar 08, 2000	7079	7153	7007	7050	0	-37.50(-0.53%)
Mar 07, 2000	7057	7116	7038	7088	0	+0.00(+0.00%)
Mar 06, 2000	7057	7116	7038	7088	0	+62.40(+0.89%)
Mar 04, 2000	7069	7098	7017	7025	0	-27.10(-0.38%)
Mar 03, 2000	6989	7060	6932	7052	0	+93.30(+1.34%)
Mar 02, 2000	6935	6975	6928	6959	0	+49.00(+0.71%)