Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0089	0.0089	0.0082	0.0083	68,949	+0.00(+0.00%)
Jul 28, 2023	0.0084	0.0084	0.0081	0.0083	192,400	-0.00(-4.60%)
Jul 27, 2023	0.0090	0.0090	0.0083	0.0087	196,800	+0.00(+7.41%)
Jul 26, 2023	0.0091	0.0091	0.0081	0.0081	3,152,553	-0.00(-11.96%)
Jul 25, 2023	0.0098	0.0098	0.0091	0.0092	516,931	-0.00(-13.21%)
Jul 24, 2023	0.0091	0.0106	0.0091	0.0106	364,116	+0.00(+11.58%)
Jul 21, 2023	0.0091	0.0101	0.0089	0.0095	2,217,383	-0.00(-15.18%)
Jul 20, 2023	0.0094	0.0112	0.0094	0.0112	306,499	+0.00(+20.43%)
Jul 19, 2023	0.0089	0.0093	0.0089	0.0093	63,000	+0.00(+0.00%)
Jul 18, 2023	0.0099	0.0099	0.0090	0.0093	318,182	-0.00(-1.06%)
Jul 17, 2023	0.0090	0.0094	0.0089	0.0094	619,959	+0.00(+4.44%)
Jul 14, 2023	0.0092	0.0094	0.0089	0.0090	203,757	-0.00(-4.26%)
Jul 13, 2023	0.0099	0.0105	0.0091	0.0094	394,351	-0.00(-10.48%)
Jul 12, 2023	0.0101	0.0105	0.0090	0.0105	776,874	+0.00(+5.00%)
Jul 11, 2023	0.0097	0.0107	0.0097	0.0100	410,500	+0.00(+3.09%)
Jul 10, 2023	0.0102	0.0108	0.0095	0.0097	28,012	-0.00(-4.90%)
Jul 07, 2023	0.0100	0.0108	0.0095	0.0102	335,791	-0.00(-5.56%)
Jul 06, 2023	0.0101	0.0109	0.0100	0.0108	557,500	-0.00(-1.82%)
Jul 05, 2023	0.0110	0.0110	0.0101	0.0110	291,528	+0.00(+4.76%)
Jul 03, 2023	0.0100	0.0109	0.0100	0.0105	625,400	+0.00(+3.96%)
Jun 30, 2023	0.0102	0.0109	0.0100	0.0101	742,560	-0.00(-0.98%)
Jun 29, 2023	0.0110	0.0110	0.0100	0.0102	667,602	-0.00(-1.92%)
Jun 28, 2023	0.0110	0.0120	0.0104	0.0104	363,281	-0.00(-7.14%)
Jun 27, 2023	0.0102	0.0112	0.0102	0.0112	23,597	+0.00(+2.75%)
Jun 26, 2023	0.0103	0.0117	0.0100	0.0109	729,816	-0.00(-9.17%)
Jun 23, 2023	0.0110	0.0120	0.0102	0.0120	578,884	-0.00(-3.23%)
Jun 22, 2023	0.0129	0.0145	0.0102	0.0124	1,321,499	+0.00(+11.71%)
Jun 21, 2023	0.0110	0.0140	0.0105	0.0111	946,000	-0.00(-5.13%)
Jun 20, 2023	0.0108	0.0149	0.0100	0.0117	2,574,692	+0.00(+8.33%)
Jun 16, 2023	0.0120	0.0120	0.0108	0.0108	736,900	-0.00(-1.82%)
Jun 15, 2023	0.0109	0.0121	0.0109	0.0110	690,064	-0.00(-1.79%)
Jun 14, 2023	0.0115	0.0119	0.0109	0.0112	820,779	+0.00(+1.82%)
Jun 13, 2023	0.0115	0.0125	0.0110	0.0110	1,277,424	-0.00(-5.98%)
Jun 12, 2023	0.0121	0.0135	0.0115	0.0117	1,442,716	-0.00(-9.30%)
Jun 09, 2023	0.0122	0.0130	0.0115	0.0129	1,273,521	-0.00(-1.53%)
Jun 08, 2023	0.0138	0.0144	0.0122	0.0131	1,210,660	-0.00(-5.76%)
Jun 07, 2023	0.0155	0.0165	0.0123	0.0139	486,380	-0.00(-15.76%)
Jun 06, 2023	0.0170	0.0200	0.0155	0.0165	1,246,593	-0.00(-5.17%)
Jun 05, 2023	0.0130	0.0195	0.0130	0.0174	1,755,674	+0.00(+33.85%)
Jun 02, 2023	0.0125	0.0130	0.0120	0.0130	648,126	+0.00(+0.00%)
Jun 01, 2023	0.0121	0.0130	0.0120	0.0130	55,440	+0.00(+0.00%)
May 31, 2023	0.0140	0.0140	0.0111	0.0130	433,100	-0.00(-9.72%)
May 30, 2023	0.0166	0.0166	0.0139	0.0144	244,089	-0.00(-11.11%)
May 26, 2023	0.0139	0.0162	0.0134	0.0162	1,154,194	+0.00(+14.89%)
May 25, 2023	0.0110	0.0146	0.0103	0.0141	2,238,674	+0.00(+29.36%)
May 24, 2023	0.0110	0.0139	0.0103	0.0109	1,985,322	-0.00(-14.84%)
May 23, 2023	0.0159	0.0159	0.0128	0.0128	1,555,835	-0.00(-1.54%)
May 22, 2023	0.0200	0.0208	0.0130	0.0130	2,727,563	-0.01(-45.83%)
May 19, 2023	0.0210	0.0240	0.0210	0.0240	582,802	+0.00(+6.19%)
May 18, 2023	0.0269	0.0269	0.0210	0.0226	1,669,506	-0.00(-14.72%)
May 17, 2023	0.0288	0.0325	0.0222	0.0265	2,176,538	-0.00(-1.85%)
May 16, 2023	0.0255	0.0293	0.0255	0.0270	526,815	-0.00(-1.82%)
May 15, 2023	0.0245	0.0280	0.0240	0.0275	692,086	+0.00(+12.24%)
May 12, 2023	0.0230	0.0325	0.0224	0.0245	4,489,754	+0.00(+16.67%)
May 11, 2023	0.0171	0.0225	0.0170	0.0210	5,933,501	+0.00(+29.63%)
May 10, 2023	0.0155	0.0180	0.0151	0.0162	962,471	+0.00(+1.25%)
May 09, 2023	0.0170	0.0191	0.0145	0.0160	4,366,014	+0.00(+0.00%)
May 08, 2023	0.0155	0.0199	0.0150	0.0160	770,402	+0.00(+3.23%)
May 05, 2023	0.0200	0.0200	0.0148	0.0155	2,135,162	-0.00(-22.50%)
May 04, 2023	0.0163	0.0210	0.0153	0.0200	899,351	+0.00(+9.89%)
May 03, 2023	0.0200	0.0200	0.0171	0.0182	620,545	-0.00(-3.70%)
May 02, 2023	0.0153	0.0196	0.0150	0.0189	2,341,713	+0.00(+23.53%)