Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0198	0.0198	0.0198	0	-0.00(-1.03%)
Jul 26, 2017		0.0200	0.0200	0.0200	0	-0.01(-27.80%)
Jul 25, 2017	0.0187	0.0277	0.0187	0.0277	10,500	+0.00(+10.80%)
Jul 20, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 19, 2017	0.0200	0.0200	0.0160	0.0200	36,000	+0.00(+0.00%)
Jul 18, 2017	0.0175	0.0200	0.0175	0.0200	30,666	+0.00(+0.50%)
Jul 14, 2017		0.0199	0.0199	0.0199	0	-0.00(-17.08%)
Jul 12, 2017		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Jul 11, 2017	0.0190	0.0200	0.0180	0.0200	25,000	+0.00(+0.50%)
Jul 03, 2017	0.0199	0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jun 22, 2017		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Jun 16, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 14, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 05, 2017		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
May 26, 2017		0.0190	0.0190	0.0190	0	+0.00(+18.75%)
May 24, 2017		0.0160	0.0160	0.0160	15	-0.00(-20.00%)
May 22, 2017		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
May 19, 2017	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-20.00%)