Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.150	2.266	2.120	2.120	20,010	-0.08(-3.64%)
Jun 29, 2022	2.430	2.560	2.150	2.200	18,588	-0.45(-16.98%)
Jun 28, 2022	2.900	2.970	2.595	2.650	28,385	-0.17(-6.03%)
Jun 27, 2022	2.670	2.830	2.670	2.820	4,896	+0.22(+8.46%)
Jun 24, 2022	2.590	2.780	2.500	2.600	23,537	+0.08(+3.17%)
Jun 23, 2022	2.720	2.720	2.500	2.520	5,319	-0.03(-1.18%)
Jun 22, 2022	2.830	2.830	2.550	2.550	21,289	-0.22(-7.94%)
Jun 21, 2022	2.560	2.830	2.510	2.770	37,044	+0.18(+6.95%)
Jun 17, 2022	2.510	2.760	2.480	2.590	41,193	+0.08(+3.19%)
Jun 16, 2022	2.650	2.650	2.461	2.510	50,275	+0.26(+11.56%)
Jun 15, 2022	2.210	2.325	2.190	2.250	29,787	+0.06(+2.74%)
Jun 14, 2022	2.570	2.610	2.120	2.190	10,254	+0.02(+0.92%)
Jun 13, 2022	2.420	2.430	2.120	2.170	4,185	-0.19(-8.05%)
Jun 10, 2022	2.670	2.686	2.250	2.360	26,490	-0.30(-11.28%)
Jun 09, 2022	2.850	2.850	2.657	2.660	6,875	-0.11(-3.97%)
Jun 08, 2022	2.780	2.900	2.750	2.770	20,173	+0.05(+1.84%)
Jun 07, 2022	2.770	2.770	2.680	2.720	4,496	-0.08(-2.86%)
Jun 06, 2022	2.820	2.920	2.740	2.800	12,202	+0.18(+6.87%)
Jun 03, 2022	2.830	2.830	2.620	2.620	11,325	-0.12(-4.38%)
Jun 02, 2022	2.530	2.910	2.530	2.740	58,855	+0.24(+9.60%)
Jun 01, 2022	2.500	2.595	2.440	2.500	40,778	+0.11(+4.60%)
May 31, 2022	2.550	2.550	2.260	2.390	46,056	-0.06(-2.45%)
May 27, 2022	2.510	2.550	2.380	2.450	31,993	-0.05(-2.19%)
May 26, 2022	2.520	2.580	2.465	2.505	85,570	-0.04(-1.39%)
May 25, 2022	2.580	2.580	2.320	2.540	28,206	-0.06(-2.31%)
May 24, 2022	2.750	2.750	2.500	2.600	19,061	-0.15(-5.45%)
May 23, 2022	2.810	2.810	2.710	2.750	15,471	+0.00(+0.00%)
May 20, 2022	2.820	2.830	2.750	2.750	21,819	-0.06(-2.14%)
May 19, 2022	2.990	2.990	2.750	2.810	16,880	-0.17(-5.70%)
May 18, 2022	2.990	2.990	2.972	2.980	6,447	-0.01(-0.33%)
May 17, 2022	3.020	3.139	2.990	2.990	11,032	-0.03(-0.99%)
May 16, 2022	3.150	3.230	3.020	3.020	243,886	-0.10(-3.21%)
May 13, 2022	3.260	3.264	3.120	3.120	5,637	-0.10(-3.08%)
May 12, 2022	3.365	3.540	3.180	3.219	8,354	-0.25(-7.22%)
May 11, 2022	3.700	3.700	3.450	3.470	2,684	-0.12(-3.34%)
May 10, 2022	3.510	3.730	3.450	3.590	1,256	-0.47(-11.58%)
May 06, 2022				4.060	100	+0.06(+1.50%)
May 05, 2022	4.176	4.176	4.000	4.000	7,531	+0.04(+1.01%)
May 04, 2022	4.035	4.035	3.960	3.960	632	-0.19(-4.58%)
May 03, 2022	4.200	4.340	3.900	4.150	10,357	-0.07(-1.78%)
May 02, 2022	4.270	4.380	4.114	4.225	3,389	-0.02(-0.35%)
Apr 29, 2022	3.940	4.330	3.940	4.240	3,618	-0.14(-3.20%)
Apr 28, 2022	4.490	4.500	4.100	4.380	3,585	-0.12(-2.67%)
Apr 27, 2022	4.938	4.938	4.485	4.500	7,457	-0.29(-6.05%)
Apr 26, 2022	5.150	5.150	4.610	4.790	3,434	-0.33(-6.45%)
Apr 25, 2022	5.200	5.241	5.076	5.120	1,823	-0.08(-1.54%)
Apr 22, 2022	5.600	5.600	5.030	5.200	11,236	-0.40(-7.14%)
Apr 21, 2022	5.800	5.961	5.583	5.600	28,583	-0.21(-3.61%)
Apr 20, 2022	5.800	5.960	5.800	5.810	5,715	-0.06(-1.02%)
Apr 19, 2022	5.835	5.980	5.835	5.870	1,973	-0.03(-0.51%)
Apr 18, 2022	6.000	6.000	5.874	5.900	5,913	-0.10(-1.67%)
Apr 14, 2022	6.000	6.240	6.000	6.000	4,429	-0.22(-3.61%)
Apr 13, 2022	6.440	6.440	6.170	6.225	4,978	-0.02(-0.24%)
Apr 12, 2022	6.450	6.450	6.110	6.240	3,314	-0.20(-3.11%)
Apr 11, 2022	6.800	6.840	6.390	6.440	34,116	-0.36(-5.29%)
Apr 08, 2022	6.800	6.800	6.800	6.800	513	+0.00(+0.00%)
Apr 07, 2022	6.850	7.005	6.800	6.800	5,122	-0.17(-2.51%)
Apr 06, 2022	7.179	7.240	6.800	6.975	13,235	-0.14(-1.90%)
Apr 05, 2022	7.490	7.490	7.010	7.110	6,552	-0.38(-5.07%)
Apr 04, 2022	7.660	7.800	7.490	7.490	4,290	-0.33(-4.22%)