Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.95	44.95	44.92	44.94	358,512	+0.00(+0.00%)
Oct 30, 2018	44.94	44.94	44.92	44.94	45,553	+0.02(+0.04%)
Oct 29, 2018	44.93	44.93	44.91	44.92	143,250	-0.00(-0.01%)
Oct 26, 2018	44.94	44.94	44.91	44.92	58,465	-0.00(-0.01%)
Oct 25, 2018	44.91	44.94	44.91	44.93	60,613	+0.00(+0.00%)
Oct 24, 2018	44.92	44.93	44.91	44.93	33,686	+0.01(+0.02%)
Oct 23, 2018	44.92	44.93	44.91	44.92	200,959	+0.00(+0.00%)
Oct 22, 2018	44.93	44.93	44.91	44.92	168,060	+0.01(+0.02%)
Oct 19, 2018	44.92	44.92	44.90	44.91	71,233	-0.00(-0.01%)
Oct 18, 2018	44.88	44.92	44.88	44.91	44,555	+0.01(+0.03%)
Oct 17, 2018	44.88	44.90	44.87	44.90	226,263	+0.01(+0.03%)
Oct 16, 2018	44.90	44.90	44.87	44.89	149,863	-0.00(-0.01%)
Oct 15, 2018	44.90	44.90	44.88	44.89	49,067	-0.01(-0.02%)
Oct 12, 2018	44.90	44.90	44.88	44.90	186,261	+0.00(+0.01%)
Oct 11, 2018	44.90	44.90	44.87	44.90	382,463	+0.00(+0.01%)
Oct 10, 2018	44.87	44.89	44.86	44.89	190,910	+0.04(+0.08%)
Oct 09, 2018	44.88	44.88	44.86	44.86	114,620	-0.02(-0.04%)
Oct 08, 2018	44.88	44.88	44.87	44.87	36,467	-0.00(-0.01%)
Oct 05, 2018	44.86	44.88	44.86	44.88	95,202	+0.02(+0.05%)
Oct 04, 2018	44.87	44.89	44.86	44.86	138,556	-0.02(-0.04%)
Oct 03, 2018	44.86	44.87	44.85	44.87	53,198	+0.01(+0.03%)
Oct 02, 2018	44.86	44.86	44.85	44.86	20,520	+0.00(+0.00%)
Oct 01, 2018	44.86	44.86	44.85	44.86	25,087	+0.01(+0.02%)
Sep 28, 2018	44.87	44.87	44.85	44.85	26,810	+0.00(+0.01%)
Sep 27, 2018	44.86	44.86	44.84	44.85	64,558	+0.01(+0.01%)
Sep 26, 2018	44.85	44.85	44.83	44.84	521,285	+0.00(+0.01%)
Sep 25, 2018	44.83	44.85	44.83	44.84	114,010	+0.02(+0.04%)
Sep 24, 2018	44.85	44.85	44.82	44.82	109,981	-0.01(-0.02%)
Sep 21, 2018	44.83	44.84	44.82	44.83	47,114	+0.00(+0.00%)
Sep 20, 2018	44.84	44.84	44.81	44.83	110,801	+0.00(+0.01%)
Sep 19, 2018	44.83	44.83	44.82	44.83	50,795	-0.00(-0.01%)
Sep 18, 2018	44.82	44.83	44.80	44.83	249,027	+0.02(+0.04%)
Sep 17, 2018	44.80	44.81	44.80	44.81	57,178	-0.02(-0.04%)
Sep 14, 2018	44.83	44.83	44.80	44.83	10,656	+0.01(+0.02%)
Sep 13, 2018	44.81	44.82	44.80	44.82	104,966	+0.02(+0.04%)
Sep 12, 2018	44.81	44.81	44.79	44.80	39,383	-0.01(-0.02%)
Sep 11, 2018	44.81	44.81	44.79	44.81	36,895	+0.01(+0.02%)
Sep 10, 2018	44.81	44.81	44.79	44.80	69,259	+0.00(+0.01%)
Sep 07, 2018	44.80	44.80	44.79	44.80	50,367	-0.00(-0.01%)
Sep 06, 2018	44.80	44.80	44.79	44.80	68,716	+0.01(+0.03%)
Sep 05, 2018	44.79	44.79	44.79	44.79	36,221	+0.00(+0.01%)
Sep 04, 2018	44.79	44.79	44.79	44.79	20,993	-0.01(-0.02%)
Aug 31, 2018		44.79	44.79	44.79	0	+0.01(+0.02%)
Aug 30, 2018	44.78	44.79	44.77	44.79	41,764	+0.01(+0.02%)
Aug 29, 2018	44.78	44.79	44.76	44.78	387,581	+0.00(+0.00%)
Aug 28, 2018	44.79	44.79	44.77	44.78	23,252	+0.00(+0.00%)
Aug 27, 2018	44.78	44.78	44.76	44.78	99,912	+0.00(+0.01%)
Aug 24, 2018	44.77	44.78	44.76	44.77	48,762	+0.00(+0.00%)
Aug 23, 2018	44.77	44.78	44.76	44.77	43,269	+0.00(+0.01%)
Aug 22, 2018	44.76	44.77	44.75	44.77	33,997	+0.01(+0.03%)
Aug 21, 2018	44.75	44.76	44.74	44.75	62,409	-0.00(-0.01%)
Aug 20, 2018	44.76	44.76	44.73	44.76	99,210	+0.01(+0.02%)
Aug 17, 2018	44.74	44.75	44.73	44.75	110,334	-0.01(-0.02%)
Aug 16, 2018	44.75	44.76	44.73	44.76	22,604	+0.01(+0.03%)
Aug 15, 2018	44.76	44.76	44.71	44.75	169,041	+0.01(+0.03%)
Aug 14, 2018	44.75	44.75	44.73	44.73	29,644	-0.01(-0.03%)
Aug 13, 2018	44.75	44.75	44.72	44.75	26,204	+0.00(+0.01%)
Aug 10, 2018	44.74	44.75	44.72	44.74	32,133	+0.00(+0.00%)
Aug 09, 2018	44.74	44.74	44.72	44.74	35,999	+0.01(+0.02%)
Aug 08, 2018	44.73	44.74	44.72	44.73	53,037	+0.01(+0.02%)
Aug 07, 2018	44.73	44.74	44.71	44.72	98,431	-0.01(-0.02%)
Aug 06, 2018	44.74	44.74	44.72	44.73	107,334	+0.01(+0.02%)
Aug 03, 2018	44.72	44.73	44.71	44.72	24,493	+0.00(+0.00%)
Aug 02, 2018	44.72	44.73	44.70	44.72	202,871	+0.02(+0.04%)