Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	43.86	43.90	43.90	43.90	14,792	-0.08(-0.19%)
Dec 28, 2015	43.85	43.98	43.85	43.98	3,741	+0.22(+0.51%)
Dec 24, 2015	44.67	43.76	43.76	43.76	802	-0.07(-0.16%)
Dec 23, 2015	43.83	43.83	43.83	43.83	325	+0.00(+0.00%)
Dec 22, 2015	43.76	43.83	43.76	43.83	462	+0.13(+0.30%)
Dec 21, 2015	43.70	43.73	43.70	43.70	15,626	+0.10(+0.22%)
Dec 18, 2015	43.60	43.63	43.60	43.61	73,250	+0.02(+0.05%)
Dec 17, 2015	43.57	43.59	43.57	43.59	850	+0.05(+0.11%)
Dec 16, 2015	43.54	43.54	43.54	43.54	702	-0.09(-0.20%)
Dec 15, 2015	43.62	43.62	43.62	43.62	411	-0.01(-0.03%)
Dec 11, 2015	43.64	43.64	43.64	43.64	113	-0.01(-0.02%)
Dec 08, 2015	43.65	43.64	43.64	43.64	688	-0.00(-0.01%)
Dec 07, 2015	43.66	43.66	43.64	43.65	5,719	+0.09(+0.20%)
Dec 04, 2015	43.61	43.61	43.56	43.56	3,533	-0.09(-0.20%)
Dec 03, 2015	43.65	43.65	43.64	43.65	3,531	-0.01(-0.02%)
Dec 02, 2015	43.65	43.66	43.65	43.66	1,181	+0.02(+0.03%)
Nov 25, 2015	43.65	43.64	43.64	43.64	2,639	+0.00(+0.00%)
Nov 24, 2015	43.65	43.65	43.64	43.64	1,592	-0.01(-0.03%)
Nov 23, 2015	43.63	43.65	43.63	43.65	436	+0.01(+0.02%)
Nov 20, 2015	43.65	43.65	43.65	43.65	994	+0.01(+0.02%)
Nov 18, 2015	43.64	43.64	43.64	43.64	99	-0.01(-0.03%)
Nov 17, 2015	43.65	43.65	43.63	43.65	2,058	+0.01(+0.03%)
Nov 16, 2015	43.64	43.65	43.63	43.63	1,512	+0.00(+0.00%)
Nov 12, 2015	43.63	43.63	43.63	43.63	53	-0.01(-0.01%)
Nov 11, 2015	43.63	43.64	43.63	43.64	573	+0.00(+0.00%)
Nov 10, 2015	43.63	43.64	43.63	43.64	785	+0.01(+0.02%)
Nov 09, 2015	43.63	43.65	43.63	43.63	1,604	-0.02(-0.04%)
Nov 04, 2015	43.65	43.65	43.65	43.65	230	+0.00(+0.00%)
Nov 03, 2015	43.65	43.65	43.64	43.65	9,794	+0.01(+0.02%)
Nov 02, 2015	43.64	43.64	43.64	43.64	906	-0.01(-0.03%)
Oct 29, 2015	43.65	43.65	43.65	43.65	7,114	+0.03(+0.06%)
Oct 28, 2015	43.64	43.64	43.63	43.63	470	-0.03(-0.06%)
Oct 27, 2015	43.65	43.65	43.65	43.65	114	+0.00(+0.00%)
Oct 26, 2015	43.65	43.65	43.65	43.65	2,719	+0.03(+0.06%)
Oct 23, 2015	43.65	43.65	43.63	43.63	2,378	-0.03(-0.06%)
Oct 22, 2015	43.65	43.65	43.65	43.65	205	+0.00(+0.00%)
Oct 21, 2015	43.65	43.65	43.65	43.65	438	+0.02(+0.04%)
Oct 20, 2015	43.63	43.65	43.63	43.63	940	-0.01(-0.03%)
Oct 19, 2015	43.63	43.65	43.63	43.65	1,063	+0.00(+0.00%)
Oct 15, 2015	43.65	43.65	43.65	43.65	688	-0.00(-0.01%)
Oct 14, 2015	43.65	43.65	43.65	43.65	556	+0.00(+0.00%)
Oct 13, 2015	43.65	43.65	43.65	43.65	2,115	+0.01(+0.02%)
Oct 12, 2015	43.65	43.65	43.64	43.64	1,145	-0.00(-0.00%)
Oct 09, 2015	43.64	43.64	43.64	43.64	407	+0.00(+0.00%)
Oct 08, 2015	43.65	43.65	43.63	43.64	10,827	+0.02(+0.04%)
Oct 06, 2015	43.64	43.64	43.63	43.63	84	-0.03(-0.06%)
Oct 05, 2015	43.64	43.65	43.64	43.65	4,089	+0.00(+0.01%)
Oct 02, 2015	43.65	43.65	43.65	43.65	572	+0.00(+0.01%)