BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.20	10.26	10.20	10.25	222,310	+0.06(+0.60%)
Jan 30, 2018	10.21	10.28	10.18	10.19	316,193	-0.05(-0.45%)
Jan 29, 2018	10.33	10.33	10.23	10.23	260,492	-0.13(-1.25%)
Jan 26, 2018	10.42	10.44	10.29	10.36	355,860	-0.08(-0.73%)
Jan 25, 2018	10.51	10.51	10.44	10.44	123,546	-0.09(-0.87%)
Jan 24, 2018	10.50	10.54	10.50	10.53	182,697	-0.01(-0.07%)
Jan 23, 2018	10.49	10.54	10.49	10.54	104,269	+0.04(+0.36%)
Jan 22, 2018	10.51	10.51	10.46	10.50	140,277	+0.00(+0.00%)
Jan 19, 2018	10.51	10.51	10.41	10.50	280,645	-0.01(-0.07%)
Jan 18, 2018	10.47	10.51	10.47	10.51	161,228	-0.01(-0.07%)
Jan 17, 2018	10.47	10.55	10.47	10.51	195,359	+0.03(+0.29%)
Jan 16, 2018	10.49	10.50	10.47	10.48	148,122	-0.01(-0.07%)
Jan 12, 2018		10.49	10.49	10.49	0	-0.02(-0.15%)
Jan 11, 2018	10.52	10.57	10.50	10.51	153,022	-0.03(-0.29%)
Jan 10, 2018	10.54	10.54	10.51	10.54	202,927	-0.05(-0.43%)
Jan 09, 2018	10.59	10.62	10.54	10.58	116,911	-0.03(-0.29%)
Jan 08, 2018	10.66	10.66	10.58	10.61	147,056	-0.04(-0.36%)
Jan 05, 2018	10.63	10.65	10.60	10.65	229,921	+0.03(+0.29%)
Jan 04, 2018	10.61	10.63	10.60	10.62	180,465	-0.01(-0.07%)
Jan 03, 2018	10.54	10.63	10.54	10.63	100,050	+0.10(+0.94%)
Jan 02, 2018	10.57	10.57	10.52	10.53	98,568	-0.02(-0.22%)
Dec 29, 2017		10.55	10.55	10.55	0	+0.05(+0.51%)
Dec 28, 2017	10.49	10.51	10.46	10.50	200,132	+0.01(+0.07%)
Dec 27, 2017	10.47	10.51	10.46	10.49	206,747	+0.02(+0.15%)
Dec 26, 2017	10.44	10.48	10.44	10.48	223,061	+0.02(+0.15%)
Dec 22, 2017	10.42	10.46	10.41	10.46	263,231	+0.02(+0.22%)
Dec 21, 2017	10.37	10.44	10.36	10.44	177,767	+0.05(+0.44%)
Dec 20, 2017	10.41	10.41	10.36	10.39	361,608	-0.06(-0.58%)
Dec 19, 2017	10.46	10.47	10.38	10.45	385,229	-0.02(-0.14%)
Dec 18, 2017	10.51	10.54	10.46	10.47	154,724	-0.07(-0.65%)
Dec 15, 2017	10.57	10.59	10.53	10.54	164,926	-0.05(-0.50%)
Dec 14, 2017	10.59	10.59	10.54	10.59	283,805	-0.01(-0.07%)
Dec 13, 2017	10.54	10.60	10.54	10.60	304,719	+0.06(+0.58%)
Dec 12, 2017	10.61	10.61	10.54	10.54	114,969	-0.11(-1.07%)
Dec 11, 2017	10.65	10.65	10.62	10.65	141,927	-0.03(-0.27%)
Dec 08, 2017	10.65	10.68	10.64	10.68	67,140	-0.01(-0.07%)
Dec 07, 2017	10.67	10.69	10.66	10.69	108,721	+0.00(+0.00%)
Dec 06, 2017	10.61	10.69	10.61	10.69	97,144	+0.09(+0.86%)
Dec 05, 2017	10.54	10.62	10.54	10.59	111,508	+0.05(+0.50%)
Dec 04, 2017	10.53	10.55	10.53	10.54	120,263	-0.02(-0.21%)
Dec 01, 2017	10.57	10.60	10.55	10.56	105,271	-0.02(-0.21%)
Nov 30, 2017	10.56	10.59	10.53	10.59	138,531	+0.05(+0.43%)
Nov 29, 2017	10.59	10.61	10.53	10.54	174,804	-0.08(-0.78%)
Nov 28, 2017	10.59	10.65	10.52	10.62	227,784	+0.02(+0.21%)
Nov 27, 2017	10.56	10.61	10.54	10.60	134,494	+0.05(+0.43%)
Nov 24, 2017	10.56	10.56	10.52	10.56	27,590	-0.02(-0.14%)
Nov 22, 2017	10.57	10.57	10.50	10.57	90,211	+0.00(+0.00%)
Nov 21, 2017	10.57	10.57	10.54	10.57	71,131	+0.02(+0.14%)
Nov 20, 2017	10.55	10.56	10.55	10.56	68,616	-0.02(-0.21%)
Nov 17, 2017	10.62	10.64	10.55	10.58	109,049	-0.05(-0.50%)
Nov 16, 2017	10.59	10.64	10.56	10.63	74,986	+0.05(+0.50%)
Nov 15, 2017	10.59	10.65	10.56	10.58	74,428	+0.00(+0.00%)
Nov 14, 2017	10.55	10.59	10.47	10.58	130,155	-0.00(-0.00%)
Nov 13, 2017	10.63	10.63	10.57	10.58	69,600	-0.05(-0.43%)
Nov 10, 2017	10.63	10.63	10.55	10.63	133,015	-0.03(-0.28%)
Nov 09, 2017	10.61	10.66	10.59	10.66	62,890	+0.05(+0.43%)
Nov 08, 2017	10.59	10.64	10.59	10.61	107,583	+0.02(+0.21%)
Nov 07, 2017	10.61	10.61	10.56	10.59	87,311	-0.02(-0.14%)
Nov 06, 2017	10.56	10.60	10.55	10.60	57,887	+0.05(+0.43%)
Nov 03, 2017	10.53	10.56	10.53	10.56	104,921	+0.02(+0.21%)
Nov 02, 2017	10.59	10.59	10.52	10.53	69,152	-0.03(-0.28%)