BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.43	10.43	10.38	10.42	47,161	+0.01(+0.14%)
Jun 29, 2017	10.46	10.46	10.40	10.40	212,679	-0.09(-0.85%)
Jun 28, 2017	10.48	10.51	10.44	10.49	86,375	+0.01(+0.14%)
Jun 27, 2017	10.49	10.49	10.46	10.48	58,573	-0.02(-0.21%)
Jun 26, 2017	10.48	10.51	10.48	10.50	58,671	+0.03(+0.28%)
Jun 23, 2017	10.50	10.51	10.47	10.47	134,020	-0.01(-0.14%)
Jun 22, 2017	10.51	10.51	10.47	10.49	98,235	-0.01(-0.07%)
Jun 21, 2017	10.49	10.50	10.46	10.49	64,459	+0.01(+0.14%)
Jun 20, 2017	10.49	10.52	10.45	10.48	406,096	-0.02(-0.21%)
Jun 19, 2017	10.47	10.51	10.47	10.50	113,206	+0.04(+0.35%)
Jun 16, 2017	10.49	10.52	10.46	10.46	320,964	-0.04(-0.35%)
Jun 15, 2017	10.49	10.50	10.46	10.50	91,582	+0.00(+0.00%)
Jun 14, 2017	10.48	10.50	10.47	10.50	161,620	+0.04(+0.43%)
Jun 13, 2017	10.46	10.48	10.43	10.46	60,621	+0.02(+0.18%)
Jun 12, 2017	10.44	10.45	10.43	10.44	70,538	-0.02(-0.21%)
Jun 09, 2017	10.45	10.48	10.44	10.46	57,293	-0.03(-0.28%)
Jun 08, 2017	10.49	10.50	10.47	10.49	68,360	+0.00(+0.00%)
Jun 07, 2017	10.46	10.50	10.46	10.49	47,667	+0.00(+0.00%)
Jun 06, 2017	10.48	10.50	10.45	10.49	92,176	+0.03(+0.28%)
Jun 05, 2017	10.48	10.48	10.41	10.46	74,139	-0.01(-0.14%)
Jun 02, 2017	10.48	10.50	10.44	10.47	159,962	+0.03(+0.28%)
Jun 01, 2017	10.47	10.49	10.44	10.44	129,307	+0.01(+0.14%)
May 31, 2017	10.38	10.43	10.38	10.43	50,496	+0.05(+0.50%)
May 30, 2017	10.41	10.42	10.38	10.38	56,731	-0.03(-0.28%)
May 26, 2017	10.41	10.41	10.37	10.41	141,709	+0.03(+0.28%)
May 25, 2017	10.41	10.41	10.36	10.38	83,626	-0.02(-0.21%)
May 24, 2017	10.39	10.41	10.38	10.40	78,467	+0.04(+0.43%)
May 23, 2017	10.36	10.38	10.36	10.36	40,434	+0.01(+0.14%)
May 22, 2017	10.33	10.37	10.33	10.34	53,078	-0.01(-0.14%)
May 19, 2017	10.35	10.36	10.32	10.36	84,670	+0.01(+0.07%)
May 18, 2017	10.39	10.40	10.28	10.35	153,182	-0.06(-0.57%)
May 17, 2017	10.38	10.41	10.36	10.41	120,168	+0.06(+0.57%)
May 16, 2017	10.36	10.38	10.35	10.35	86,445	-0.01(-0.07%)
May 15, 2017	10.34	10.38	10.33	10.36	102,421	+0.02(+0.21%)
May 12, 2017	10.29	10.34	10.28	10.33	143,221	+0.07(+0.65%)
May 11, 2017	10.24	10.27	10.24	10.27	169,991	+0.02(+0.18%)
May 10, 2017	10.23	10.27	10.20	10.25	102,022	+0.00(+0.00%)
May 09, 2017	10.27	10.28	10.23	10.25	96,251	-0.02(-0.21%)
May 08, 2017	10.29	10.34	10.26	10.27	105,744	-0.04(-0.43%)
May 05, 2017	10.28	10.33	10.27	10.31	110,299	+0.00(+0.00%)
May 04, 2017	10.31	10.33	10.27	10.31	119,948	+0.01(+0.07%)
May 03, 2017	10.28	10.33	10.28	10.31	59,920	+0.03(+0.29%)
May 02, 2017	10.28	10.30	10.26	10.28	80,834	-0.01(-0.07%)
May 01, 2017	10.29	10.33	10.27	10.28	94,084	+0.01(+0.07%)
Apr 28, 2017	10.26	10.29	10.26	10.28	74,260	+0.01(+0.07%)
Apr 27, 2017	10.28	10.31	10.26	10.27	99,497	-0.02(-0.21%)
Apr 26, 2017	10.23	10.29	10.22	10.29	123,283	+0.07(+0.65%)
Apr 25, 2017	10.23	10.26	10.20	10.23	342,734	-0.04(-0.36%)
Apr 24, 2017	10.31	10.32	10.26	10.26	86,876	-0.09(-0.85%)
Apr 21, 2017	10.31	10.35	10.30	10.35	95,293	+0.01(+0.14%)
Apr 20, 2017	10.31	10.34	10.28	10.34	115,762	-0.01(-0.07%)
Apr 19, 2017	10.33	10.37	10.29	10.34	72,327	-0.01(-0.07%)
Apr 18, 2017	10.29	10.35	10.29	10.35	70,513	+0.07(+0.64%)
Apr 17, 2017	10.33	10.34	10.25	10.28	98,936	-0.05(-0.50%)
Apr 13, 2017	10.34	10.35	10.31	10.34	74,503	+0.02(+0.21%)
Apr 12, 2017	10.28	10.32	10.26	10.31	198,975	+0.02(+0.21%)
Apr 11, 2017	10.28	10.30	10.25	10.29	110,492	+0.04(+0.40%)
Apr 10, 2017	10.19	10.27	10.19	10.25	100,558	+0.05(+0.50%)
Apr 07, 2017	10.21	10.22	10.16	10.20	129,070	+0.01(+0.07%)
Apr 06, 2017	10.14	10.19	10.14	10.19	67,982	+0.03(+0.29%)
Apr 05, 2017	10.13	10.16	10.10	10.16	130,570	+0.03(+0.29%)
Apr 04, 2017	10.12	10.14	10.12	10.13	97,994	+0.03(+0.29%)