BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.54	10.62	10.53	10.62	143,170	+0.07(+0.66%)
Apr 28, 2016	10.45	10.55	10.45	10.55	120,267	+0.08(+0.80%)
Apr 27, 2016	10.45	10.46	10.42	10.46	73,001	+0.06(+0.60%)
Apr 26, 2016	10.41	10.42	10.39	10.40	53,548	+0.01(+0.13%)
Apr 25, 2016	10.48	10.49	10.38	10.39	153,267	-0.12(-1.13%)
Apr 22, 2016	10.48	10.51	10.45	10.51	114,248	+0.04(+0.40%)
Apr 21, 2016	10.46	10.49	10.45	10.46	85,490	+0.01(+0.07%)
Apr 20, 2016	10.51	10.53	10.44	10.46	213,789	-0.04(-0.40%)
Apr 19, 2016	10.46	10.51	10.46	10.50	170,940	+0.01(+0.13%)
Apr 18, 2016	10.44	10.48	10.44	10.48	104,735	+0.02(+0.20%)
Apr 15, 2016	10.40	10.46	10.40	10.46	50,019	+0.04(+0.40%)
Apr 14, 2016	10.38	10.46	10.38	10.42	185,411	+0.01(+0.07%)
Apr 13, 2016	10.44	10.45	10.39	10.41	163,132	-0.01(-0.13%)
Apr 12, 2016	10.40	10.45	10.39	10.43	123,288	+0.01(+0.13%)
Apr 11, 2016	10.41	10.42	10.37	10.41	106,713	+0.01(+0.07%)
Apr 08, 2016	10.38	10.43	10.37	10.41	121,469	+0.01(+0.13%)
Apr 07, 2016	10.37	10.39	10.35	10.39	125,062	+0.05(+0.47%)
Apr 06, 2016	10.33	10.37	10.31	10.34	85,293	+0.03(+0.27%)
Apr 05, 2016	10.29	10.34	10.28	10.32	115,257	+0.07(+0.68%)
Apr 04, 2016	10.23	10.27	10.23	10.25	81,022	+0.01(+0.14%)
Apr 01, 2016	10.23	10.26	10.22	10.23	64,106	+0.03(+0.27%)
Mar 31, 2016	10.24	10.26	10.20	10.21	154,157	+0.01(+0.14%)
Mar 30, 2016	10.25	10.25	10.18	10.19	197,647	-0.06(-0.54%)
Mar 29, 2016	10.25	10.30	10.25	10.25	92,231	+0.00(+0.00%)
Mar 28, 2016	10.27	10.30	10.21	10.25	117,359	-0.04(-0.41%)
Mar 24, 2016	10.21	10.29	10.29	10.29	140,493	+0.05(+0.48%)
Mar 23, 2016	10.21	10.25	10.21	10.24	140,915	+0.03(+0.27%)
Mar 22, 2016	10.18	10.21	10.16	10.21	67,030	+0.06(+0.55%)
Mar 21, 2016	10.14	10.18	10.14	10.16	69,035	+0.01(+0.14%)
Mar 18, 2016	10.14	10.19	10.14	10.14	60,956	-0.01(-0.07%)
Mar 17, 2016	10.15	10.16	10.12	10.15	57,000	+0.02(+0.21%)
Mar 16, 2016	10.07	10.15	10.07	10.13	116,075	+0.07(+0.69%)
Mar 15, 2016	10.18	10.18	10.06	10.06	62,895	-0.10(-0.96%)
Mar 14, 2016	10.14	10.16	10.13	10.16	88,539	+0.03(+0.28%)
Mar 11, 2016	10.20	10.20	10.13	10.13	123,833	-0.04(-0.41%)
Mar 10, 2016	10.16	10.20	10.13	10.17	142,989	+0.02(+0.20%)
Mar 09, 2016	10.14	10.16	10.13	10.15	77,095	+0.01(+0.07%)
Mar 08, 2016	10.13	10.15	10.11	10.14	62,641	+0.03(+0.27%)
Mar 07, 2016	10.09	10.11	10.07	10.11	81,053	+0.04(+0.41%)
Mar 04, 2016	10.06	10.12	10.06	10.07	103,238	-0.01(-0.14%)
Mar 03, 2016	10.02	10.09	9.983	10.09	214,179	+0.10(+1.04%)
Mar 02, 2016	10.09	10.09	9.962	9.983	354,166	-0.14(-1.37%)
Mar 01, 2016	10.14	10.16	10.11	10.12	98,507	+0.01(+0.14%)
Feb 29, 2016	10.11	10.14	10.10	10.11	68,588	+0.03(+0.27%)
Feb 26, 2016	10.12	10.13	10.06	10.08	127,161	-0.04(-0.41%)
Feb 25, 2016	10.10	10.16	10.10	10.12	83,456	-0.01(-0.14%)
Feb 24, 2016	10.09	10.14	10.07	10.14	120,959	+0.05(+0.48%)
Feb 23, 2016	9.830	10.10	9.830	10.09	209,372	+0.03(+0.34%)
Feb 22, 2016	10.10	10.10	10.05	10.05	60,945	-0.05(-0.48%)
Feb 19, 2016	10.08	10.12	10.07	10.10	86,446	-0.01(-0.07%)
Feb 18, 2016	10.02	10.11	10.02	10.11	168,225	+0.06(+0.62%)
Feb 17, 2016	10.01	10.07	10.01	10.05	68,158	+0.03(+0.28%)
Feb 16, 2016	10.08	10.08	10.00	10.02	109,856	-0.06(-0.55%)
Feb 12, 2016	10.23	10.07	10.07	10.07	180,310	-0.12(-1.22%)
Feb 11, 2016	10.24	10.24	10.19	10.20	140,385	-0.02(-0.23%)
Feb 10, 2016	10.19	10.22	10.17	10.22	121,004	+0.03(+0.34%)
Feb 09, 2016	10.11	10.19	10.11	10.19	94,906	+0.02(+0.20%)
Feb 08, 2016	10.18	10.18	10.04	10.17	189,519	+0.00(+0.00%)
Feb 05, 2016	10.16	10.17	10.14	10.17	123,583	-0.01(-0.14%)
Feb 04, 2016	10.14	10.18	10.10	10.18	97,842	+0.04(+0.41%)
Feb 03, 2016	10.07	10.14	10.06	10.14	154,813	+0.05(+0.48%)
Feb 02, 2016	10.08	10.09	10.02	10.09	280,761	+0.04(+0.41%)