BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.134	9.134	9.046	9.103	132,416	-0.01(-0.14%)
Sep 29, 2014	9.071	9.115	9.071	9.115	64,009	+0.04(+0.42%)
Sep 26, 2014	9.084	9.084	9.046	9.078	60,431	+0.02(+0.21%)
Sep 25, 2014	9.034	9.103	9.034	9.059	93,394	+0.03(+0.35%)
Sep 24, 2014	8.989	9.046	8.989	9.027	94,656	+0.02(+0.21%)
Sep 23, 2014	9.046	9.046	8.971	9.008	101,701	-0.04(-0.49%)
Sep 22, 2014	9.021	9.052	8.983	9.052	75,291	+0.03(+0.28%)
Sep 19, 2014	8.989	9.034	8.945	9.027	115,007	+0.08(+0.84%)
Sep 18, 2014	8.958	8.964	8.927	8.952	78,979	+0.00(+0.00%)
Sep 17, 2014	8.939	8.983	8.933	8.952	79,389	+0.04(+0.49%)
Sep 16, 2014	8.920	8.958	8.901	8.908	108,244	-0.01(-0.14%)
Sep 15, 2014	9.015	9.034	8.920	8.920	108,791	-0.08(-0.91%)
Sep 12, 2014	9.078	9.078	9.002	9.002	90,997	-0.08(-0.90%)
Sep 11, 2014	9.115	9.115	9.078	9.084	59,145	-0.01(-0.15%)
Sep 10, 2014	9.066	9.097	9.022	9.097	88,593	+0.02(+0.21%)
Sep 09, 2014	9.047	9.079	9.047	9.079	31,890	+0.01(+0.07%)
Sep 08, 2014	9.079	9.116	9.072	9.072	59,489	+0.01(+0.07%)
Sep 05, 2014	9.091	9.116	9.060	9.066	101,547	-0.04(-0.48%)
Sep 04, 2014	9.072	9.141	9.072	9.110	153,998	+0.04(+0.41%)
Sep 03, 2014	9.072	9.122	9.072	9.072	131,606	-0.03(-0.28%)
Sep 02, 2014	9.079	9.110	9.070	9.097	61,184	+0.01(+0.07%)
Aug 29, 2014	9.041	9.091	9.091	9.091	67,081	+0.03(+0.28%)
Aug 28, 2014	9.066	9.066	9.047	9.066	43,834	+0.01(+0.14%)
Aug 27, 2014	9.041	9.085	9.041	9.054	70,066	+0.00(+0.00%)
Aug 26, 2014	9.010	9.054	9.010	9.054	70,205	+0.05(+0.56%)
Aug 25, 2014	9.022	9.041	8.991	9.003	91,044	-0.03(-0.35%)
Aug 22, 2014	9.003	9.041	8.972	9.035	95,566	+0.01(+0.14%)
Aug 21, 2014	9.022	9.035	9.008	9.022	79,404	+0.01(+0.14%)
Aug 20, 2014	9.003	9.029	9.003	9.010	108,570	+0.03(+0.28%)
Aug 19, 2014	8.978	9.003	8.969	8.985	102,948	+0.01(+0.14%)
Aug 18, 2014	8.935	8.972	8.935	8.972	103,333	+0.04(+0.49%)
Aug 15, 2014	8.916	8.966	8.916	8.928	63,985	+0.02(+0.21%)
Aug 14, 2014	8.935	8.935	8.903	8.910	115,149	-0.03(-0.35%)
Aug 13, 2014	8.916	8.941	8.903	8.941	85,045	+0.06(+0.69%)
Aug 12, 2014	8.910	8.929	8.848	8.879	161,260	-0.01(-0.11%)
Aug 11, 2014	8.860	8.898	8.860	8.889	85,719	+0.02(+0.25%)
Aug 08, 2014	8.854	8.873	8.804	8.867	88,815	+0.04(+0.42%)
Aug 07, 2014	8.761	8.829	8.755	8.829	201,975	+0.07(+0.78%)
Aug 06, 2014	8.742	8.789	8.736	8.761	98,047	+0.01(+0.14%)
Aug 05, 2014	8.736	8.761	8.680	8.748	226,434	+0.01(+0.07%)
Aug 04, 2014	8.773	8.798	8.723	8.742	188,177	-0.03(-0.36%)
Aug 01, 2014	8.723	8.786	8.723	8.773	159,936	+0.02(+0.28%)
Jul 31, 2014	8.792	8.817	8.730	8.748	252,991	-0.07(-0.85%)
Jul 30, 2014	8.848	8.873	8.804	8.823	160,096	-0.05(-0.56%)
Jul 29, 2014	8.904	8.941	8.873	8.873	89,759	+0.01(+0.07%)
Jul 28, 2014	8.954	8.954	8.867	8.867	133,953	-0.07(-0.77%)
Jul 25, 2014	8.923	8.935	8.917	8.935	42,972	+0.03(+0.35%)
Jul 24, 2014	8.910	8.910	8.867	8.904	120,239	+0.00(+0.00%)
Jul 23, 2014	8.867	8.917	8.867	8.904	101,560	+0.04(+0.42%)
Jul 22, 2014	8.879	8.898	8.848	8.867	122,352	-0.01(-0.14%)
Jul 21, 2014	8.854	8.898	8.854	8.879	92,632	+0.04(+0.49%)
Jul 18, 2014	8.867	8.867	8.823	8.836	79,223	-0.02(-0.21%)
Jul 17, 2014	8.860	8.873	8.829	8.854	101,433	+0.02(+0.21%)
Jul 16, 2014	8.786	8.836	8.773	8.836	81,879	+0.06(+0.64%)
Jul 15, 2014	8.773	8.811	8.767	8.779	86,328	-0.01(-0.07%)
Jul 14, 2014	8.848	8.867	8.786	8.786	227,026	-0.06(-0.63%)
Jul 11, 2014	8.829	8.867	8.829	8.842	93,423	+0.02(+0.20%)
Jul 10, 2014	8.880	8.886	8.824	8.824	125,470	-0.02(-0.28%)
Jul 09, 2014	8.855	8.858	8.818	8.849	107,140	-0.01(-0.14%)
Jul 08, 2014	8.849	8.880	8.849	8.861	129,714	+0.06(+0.63%)
Jul 07, 2014	8.712	8.843	8.712	8.805	246,476	+0.06(+0.71%)
Jul 03, 2014	8.917	8.743	8.743	8.743	536,688	-0.21(-2.35%)
Jul 02, 2014	9.047	9.053	8.936	8.954	230,643	-0.12(-1.30%)