BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.898	6.975	6.893	6.975	250,189	+0.07(+1.05%)
Jun 29, 2010	6.893	6.922	6.888	6.903	106,312	-0.02(-0.28%)
Jun 25, 2010	6.922	6.937	6.840	6.922	164,383	+0.08(+1.13%)
Jun 24, 2010	6.888	6.898	6.835	6.845	191,879	-0.07(-1.05%)
Jun 23, 2010	6.864	6.917	6.840	6.917	181,055	+0.03(+0.42%)
Jun 22, 2010	6.835	6.888	6.806	6.888	251,206	+0.04(+0.59%)
Jun 21, 2010	6.869	6.893	6.820	6.848	186,872	-0.03(-0.45%)
Jun 18, 2010	6.879	6.913	6.864	6.879	159,670	-0.04(-0.63%)
Jun 17, 2010	6.893	6.975	6.854	6.922	262,282	+0.06(+0.92%)
Jun 16, 2010	6.835	6.879	6.835	6.859	290,880	-0.01(-0.21%)
Jun 15, 2010	6.854	6.903	6.854	6.874	152,786	+0.00(+0.07%)
Jun 14, 2010	6.913	6.917	6.869	6.869	102,768	-0.04(-0.56%)
Jun 11, 2010	6.854	6.908	6.854	6.908	161,400	+0.02(+0.34%)
Jun 10, 2010	6.836	6.884	6.836	6.884	144,774	+0.03(+0.49%)
Jun 09, 2010	6.851	6.851	6.831	6.851	111,899	+0.02(+0.35%)
Jun 08, 2010	6.831	6.836	6.817	6.827	138,223	+0.00(+0.00%)
Jun 07, 2010	6.822	6.846	6.817	6.827	134,027	-0.00(-0.07%)
Jun 04, 2010	6.831	6.836	6.788	6.831	182,772	+0.01(+0.21%)
Jun 03, 2010	6.817	6.817	6.793	6.817	220,116	+0.01(+0.14%)
Jun 02, 2010	6.817	6.827	6.783	6.807	212,178	+0.00(+0.07%)
Jun 01, 2010	6.822	6.831	6.802	6.802	140,328	-0.01(-0.14%)
May 28, 2010	6.812	6.851	6.807	6.812	110,549	-0.01(-0.14%)
May 27, 2010	6.798	6.836	6.774	6.822	161,519	+0.04(+0.52%)
May 26, 2010	6.827	6.827	6.740	6.787	172,133	+0.00(+0.05%)
May 25, 2010	6.677	6.802	6.663	6.783	222,747	+0.00(+0.07%)
May 24, 2010	6.658	6.793	6.653	6.778	118,713	+0.07(+1.08%)
May 21, 2010	6.576	6.831	6.475	6.706	191,596	+0.07(+1.02%)
May 20, 2010	6.667	6.706	6.629	6.639	323,003	-0.15(-2.27%)
May 19, 2010	6.769	6.796	6.755	6.793	138,076	-0.01(-0.21%)
May 18, 2010	6.822	6.836	6.798	6.807	108,076	-0.00(-0.07%)
May 17, 2010	6.798	6.831	6.749	6.812	212,645	+0.02(+0.36%)
May 14, 2010	6.788	6.846	6.774	6.788	178,831	-0.05(-0.78%)
May 13, 2010	6.836	6.846	6.764	6.841	90,430	+0.02(+0.35%)
May 12, 2010	6.759	6.865	6.759	6.817	227,497	+0.06(+0.90%)
May 11, 2010	6.795	6.819	6.732	6.756	226,298	-0.04(-0.59%)
May 10, 2010	6.839	6.843	6.790	6.796	191,387	+0.05(+0.80%)
May 07, 2010	6.718	6.780	6.696	6.742	208,905	-0.03(-0.42%)
May 06, 2010	6.814	6.843	6.665	6.770	185,062	-0.06(-0.85%)
May 05, 2010	6.833	6.852	6.819	6.828	188,165	+0.01(+0.14%)
May 04, 2010	6.766	6.838	6.766	6.819	126,228	+0.04(+0.57%)
May 03, 2010	6.804	6.809	6.771	6.780	206,707	+0.00(+0.00%)
Apr 30, 2010	6.751	6.790	6.737	6.780	170,814	+0.02(+0.28%)
Apr 29, 2010	6.756	6.775	6.756	6.761	147,006	+0.00(+0.07%)
Apr 28, 2010	6.780	6.790	6.703	6.756	118,582	-0.04(-0.56%)
Apr 27, 2010	6.766	6.795	6.761	6.795	122,171	+0.02(+0.28%)
Apr 26, 2010	6.766	6.790	6.766	6.775	130,978	+0.01(+0.13%)
Apr 23, 2010	6.766	6.799	6.761	6.767	146,593	-0.00(-0.05%)
Apr 22, 2010	6.775	6.780	6.756	6.770	151,951	-0.01(-0.15%)
Apr 21, 2010	6.795	6.795	6.756	6.780	129,525	-0.00(-0.07%)
Apr 20, 2010	6.790	6.795	6.766	6.785	163,749	+0.00(+0.00%)
Apr 19, 2010	6.670	6.785	6.670	6.785	133,966	+0.03(+0.43%)
Apr 16, 2010	6.766	6.785	6.693	6.756	284,815	-0.05(-0.71%)
Apr 15, 2010	6.833	6.847	6.790	6.804	219,342	-0.03(-0.42%)
Apr 14, 2010	6.756	6.833	6.756	6.833	152,055	+0.06(+0.92%)
Apr 13, 2010	6.790	6.809	6.732	6.771	244,556	-0.02(-0.24%)
Apr 12, 2010	6.672	6.787	6.663	6.787	219,350	+0.11(+1.65%)
Apr 09, 2010	6.648	6.710	6.648	6.677	197,435	+0.01(+0.22%)
Apr 08, 2010	6.648	6.668	6.639	6.663	191,604	-0.00(-0.07%)
Apr 07, 2010	6.634	6.668	6.629	6.668	254,805	+0.04(+0.65%)
Apr 06, 2010	6.625	6.644	6.620	6.625	228,087	-0.01(-0.22%)
Apr 05, 2010	6.639	6.639	6.620	6.639	157,007	+0.00(+0.07%)