BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.94	11.03	10.82	10.93	204,148	-0.04(-0.34%)
Jun 29, 2022	10.81	11.03	10.77	10.97	187,571	+0.16(+1.44%)
Jun 28, 2022	10.82	10.87	10.75	10.81	165,267	+0.05(+0.43%)
Jun 27, 2022	10.87	10.91	10.71	10.77	225,170	-0.11(-1.01%)
Jun 24, 2022	10.79	10.88	10.71	10.88	161,587	+0.13(+1.20%)
Jun 23, 2022	10.76	10.84	10.71	10.75	297,219	+0.04(+0.34%)
Jun 22, 2022	10.57	10.72	10.54	10.71	243,298	+0.17(+1.57%)
Jun 21, 2022	10.73	10.73	10.50	10.55	267,936	-0.06(-0.61%)
Jun 17, 2022	10.57	10.69	10.54	10.61	153,345	+0.03(+0.26%)
Jun 16, 2022	10.57	10.62	10.50	10.58	299,296	-0.08(-0.77%)
Jun 15, 2022	10.73	10.84	10.61	10.67	194,534	-0.06(-0.60%)
Jun 14, 2022	10.83	10.88	10.71	10.73	455,272	-0.13(-1.23%)
Jun 13, 2022	11.05	11.07	10.83	10.86	297,379	-0.26(-2.38%)
Jun 10, 2022	11.19	11.23	11.12	11.13	220,961	-0.16(-1.46%)
Jun 09, 2022	11.45	11.46	11.27	11.29	128,641	-0.20(-1.75%)
Jun 08, 2022	11.50	11.53	11.41	11.50	119,369	+0.00(+0.00%)
Jun 07, 2022	11.53	11.53	11.43	11.50	200,964	-0.05(-0.47%)
Jun 06, 2022	11.66	11.67	11.51	11.55	220,760	-0.09(-0.79%)
Jun 03, 2022	11.61	11.69	11.50	11.64	206,923	+0.00(+0.00%)
Jun 02, 2022	11.47	11.68	11.43	11.64	197,386	+0.13(+1.11%)
Jun 01, 2022	11.64	11.64	11.40	11.51	265,987	+0.02(+0.16%)
May 31, 2022	11.38	11.54	11.34	11.50	201,125	+0.04(+0.32%)
May 27, 2022	11.33	11.55	11.33	11.46	503,506	+0.15(+1.29%)
May 26, 2022	11.09	11.35	11.07	11.31	263,037	+0.24(+2.15%)
May 25, 2022	10.86	11.11	10.83	11.08	409,741	+0.27(+2.45%)
May 24, 2022	10.76	10.92	10.70	10.81	339,138	+0.09(+0.85%)
May 23, 2022	10.69	10.74	10.61	10.72	350,055	+0.08(+0.77%)
May 20, 2022	10.63	10.64	10.47	10.64	290,779	+0.07(+0.69%)
May 19, 2022	10.55	10.65	10.52	10.56	216,617	+0.02(+0.17%)
May 18, 2022	10.57	10.63	10.54	10.55	286,849	-0.15(-1.37%)
May 17, 2022	10.63	10.84	10.63	10.69	272,563	-0.07(-0.68%)
May 16, 2022	10.75	10.87	10.71	10.76	212,386	-0.05(-0.42%)
May 13, 2022	11.15	11.15	10.77	10.81	202,420	-0.23(-2.12%)
May 12, 2022	11.06	11.10	10.94	11.04	308,365	-0.01(-0.08%)
May 11, 2022	11.07	11.23	11.03	11.05	295,206	-0.16(-1.46%)
May 10, 2022	11.12	11.24	11.02	11.22	348,945	+0.15(+1.40%)
May 09, 2022	11.19	11.28	10.99	11.06	212,850	-0.19(-1.70%)
May 06, 2022	11.22	11.31	11.16	11.25	300,614	+0.04(+0.32%)
May 05, 2022	11.23	11.40	11.15	11.22	367,023	-0.06(-0.56%)
May 04, 2022	11.18	11.35	10.98	11.28	400,891	+0.08(+0.73%)
May 03, 2022	11.08	11.22	11.03	11.20	250,644	+0.12(+1.07%)
May 02, 2022	11.10	11.17	10.94	11.08	284,301	-0.07(-0.65%)
Apr 29, 2022	11.27	11.27	11.05	11.15	149,407	-0.13(-1.13%)
Apr 28, 2022	11.05	11.28	11.00	11.28	316,797	+0.22(+1.97%)
Apr 27, 2022	11.11	11.11	11.00	11.06	280,429	-0.02(-0.16%)
Apr 26, 2022	11.13	11.13	11.07	11.08	361,073	-0.09(-0.81%)
Apr 25, 2022	11.08	11.18	10.95	11.17	310,764	+0.05(+0.41%)
Apr 22, 2022	11.21	11.23	11.04	11.13	289,946	-0.03(-0.24%)
Apr 21, 2022	11.27	11.28	11.06	11.15	237,950	-0.15(-1.29%)
Apr 20, 2022	11.12	11.32	11.12	11.30	312,269	+0.21(+1.89%)
Apr 19, 2022	11.08	11.18	11.03	11.09	345,788	-0.12(-1.06%)
Apr 18, 2022	11.24	11.31	11.11	11.21	377,476	-0.05(-0.48%)
Apr 14, 2022	11.34	11.34	11.21	11.26	207,350	-0.13(-1.12%)
Apr 13, 2022	11.43	11.47	11.37	11.39	243,597	-0.12(-1.03%)
Apr 12, 2022	11.55	11.55	11.39	11.51	211,934	+0.01(+0.08%)
Apr 11, 2022	11.49	11.57	11.39	11.50	160,283	-0.06(-0.55%)
Apr 08, 2022	11.58	11.59	11.47	11.56	161,725	-0.01(-0.08%)
Apr 07, 2022	11.64	11.69	11.49	11.57	136,927	-0.08(-0.70%)
Apr 06, 2022	11.97	11.97	11.62	11.65	201,038	-0.33(-2.78%)
Apr 05, 2022	12.12	12.36	11.94	11.99	182,878	-0.10(-0.82%)
Apr 04, 2022	12.09	12.37	11.91	12.09	137,469	+0.05(+0.38%)