BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.34	11.35	11.32	11.35	59,546	+0.03(+0.29%)
Jun 27, 2019	11.28	11.33	11.28	11.32	80,481	+0.02(+0.14%)
Jun 26, 2019	11.27	11.30	11.25	11.30	84,357	+0.06(+0.50%)
Jun 25, 2019	11.21	11.32	11.21	11.24	428,502	-0.04(-0.36%)
Jun 24, 2019	11.24	11.30	11.20	11.28	67,971	+0.06(+0.50%)
Jun 21, 2019	11.26	11.30	11.22	11.23	63,260	-0.04(-0.36%)
Jun 20, 2019	11.25	11.28	11.25	11.27	43,992	+0.01(+0.07%)
Jun 19, 2019	11.22	11.28	11.22	11.26	52,945	+0.03(+0.29%)
Jun 18, 2019	11.34	11.34	11.23	11.23	92,046	-0.08(-0.71%)
Jun 17, 2019	11.33	11.39	11.30	11.31	98,808	-0.04(-0.36%)
Jun 14, 2019	11.32	11.37	11.32	11.35	45,557	+0.00(+0.00%)
Jun 13, 2019	11.30	11.37	11.28	11.35	81,031	+0.04(+0.39%)
Jun 12, 2019	11.27	11.31	11.24	11.31	67,057	+0.05(+0.43%)
Jun 11, 2019	11.27	11.30	11.26	11.26	39,471	-0.05(-0.43%)
Jun 10, 2019	11.31	11.32	11.26	11.31	76,968	+0.01(+0.07%)
Jun 07, 2019	11.22	11.31	11.22	11.30	69,174	+0.07(+0.65%)
Jun 06, 2019	11.19	11.27	11.19	11.22	75,885	+0.01(+0.07%)
Jun 05, 2019	11.20	11.27	11.18	11.22	55,689	+0.01(+0.07%)
Jun 04, 2019	11.26	11.26	11.21	11.21	57,075	-0.03(-0.29%)
Jun 03, 2019	11.27	11.27	11.22	11.24	63,348	+0.05(+0.43%)
May 31, 2019	11.16	11.23	11.16	11.19	75,135	+0.04(+0.36%)
May 30, 2019	11.18	11.20	11.13	11.15	69,387	-0.02(-0.14%)
May 29, 2019	11.20	11.26	11.11	11.17	70,969	-0.02(-0.22%)
May 28, 2019	11.22	11.28	11.18	11.19	140,388	-0.03(-0.29%)
May 24, 2019	11.25	11.25	11.22	11.22	41,479	-0.01(-0.07%)
May 23, 2019	11.27	11.32	11.19	11.23	141,806	-0.06(-0.57%)
May 22, 2019	11.31	11.36	11.27	11.30	87,692	-0.04(-0.35%)
May 21, 2019	11.30	11.34	11.27	11.34	76,046	+0.06(+0.57%)
May 20, 2019	11.27	11.30	11.26	11.27	78,433	-0.02(-0.21%)
May 17, 2019	11.32	11.43	11.27	11.30	141,825	+0.02(+0.14%)
May 16, 2019	11.24	11.28	11.24	11.28	67,886	+0.01(+0.07%)
May 15, 2019	11.27	11.29	11.24	11.27	46,075	+0.00(+0.00%)
May 14, 2019	11.28	11.31	11.25	11.27	61,229	-0.04(-0.39%)
May 13, 2019	11.29	11.36	11.25	11.32	78,787	+0.06(+0.57%)
May 10, 2019	11.28	11.32	11.23	11.25	56,810	+0.00(+0.00%)
May 09, 2019	11.29	11.30	11.20	11.25	88,880	+0.01(+0.07%)
May 08, 2019	11.18	11.31	11.17	11.25	113,048	+0.05(+0.43%)
May 07, 2019	11.20	11.20	11.17	11.20	56,772	+0.02(+0.14%)
May 06, 2019	11.17	11.22	11.17	11.18	42,953	-0.02(-0.21%)
May 03, 2019	11.13	11.22	11.08	11.21	161,211	+0.10(+0.87%)
May 02, 2019	11.16	11.20	11.07	11.11	90,345	-0.05(-0.43%)
May 01, 2019	11.14	11.17	11.08	11.16	105,073	+0.04(+0.36%)
Apr 30, 2019	11.09	11.12	11.06	11.12	72,295	+0.03(+0.29%)
Apr 29, 2019	11.09	11.11	11.04	11.08	104,079	-0.01(-0.07%)
Apr 26, 2019	11.08	11.11	11.07	11.09	69,268	+0.01(+0.07%)
Apr 25, 2019	11.11	11.11	11.04	11.08	101,863	+0.03(+0.29%)
Apr 24, 2019	11.04	11.05	11.00	11.05	103,226	+0.08(+0.73%)
Apr 23, 2019	10.87	11.02	10.86	10.97	297,525	+0.12(+1.11%)
Apr 22, 2019	10.94	10.94	10.85	10.85	78,127	-0.06(-0.51%)
Apr 18, 2019	10.89	10.92	10.89	10.91	120,223	+0.03(+0.30%)
Apr 17, 2019	10.83	10.88	10.83	10.88	110,187	+0.02(+0.22%)
Apr 16, 2019	10.86	10.88	10.84	10.85	73,515	-0.05(-0.44%)
Apr 15, 2019	10.94	10.94	10.85	10.90	154,735	-0.03(-0.29%)
Apr 12, 2019	10.97	11.00	10.91	10.93	117,980	-0.05(-0.48%)
Apr 11, 2019	11.02	11.06	10.98	10.98	156,106	-0.07(-0.65%)
Apr 10, 2019	11.06	11.09	11.04	11.06	102,000	-0.03(-0.29%)
Apr 09, 2019	11.04	11.09	11.01	11.09	109,093	+0.09(+0.80%)
Apr 08, 2019	11.03	11.04	10.97	11.00	30,965	+0.02(+0.22%)
Apr 05, 2019	10.98	11.04	10.96	10.98	64,994	-0.02(-0.22%)
Apr 04, 2019	10.99	11.02	10.97	11.00	53,290	+0.02(+0.15%)
Apr 03, 2019	10.97	11.05	10.95	10.98	79,631	+0.00(+0.00%)
Apr 02, 2019	11.02	11.05	10.98	10.98	115,920	-0.02(-0.22%)