BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.485	8.526	8.393	8.468	168,419	-0.05(-0.54%)
Jun 27, 2013	8.497	8.601	8.491	8.514	197,340	+0.02(+0.20%)
Jun 26, 2013	8.318	8.543	8.312	8.497	366,243	+0.24(+2.94%)
Jun 25, 2013	8.202	8.277	8.040	8.254	351,080	+0.11(+1.35%)
Jun 24, 2013	8.144	8.191	7.983	8.144	574,748	-0.08(-0.91%)
Jun 21, 2013	8.127	8.243	8.121	8.219	437,828	+0.05(+0.64%)
Jun 20, 2013	8.260	8.266	8.121	8.168	513,354	-0.17(-2.01%)
Jun 19, 2013	8.381	8.427	8.323	8.335	213,243	-0.09(-1.03%)
Jun 18, 2013	8.537	8.537	8.364	8.422	195,226	-0.10(-1.22%)
Jun 17, 2013	8.606	8.647	8.503	8.526	211,290	-0.06(-0.67%)
Jun 14, 2013	8.462	8.598	8.439	8.583	317,946	+0.13(+1.50%)
Jun 13, 2013	8.364	8.462	8.271	8.456	340,222	+0.09(+1.10%)
Jun 12, 2013	8.549	8.578	8.352	8.364	417,893	-0.22(-2.62%)
Jun 11, 2013	8.594	8.612	8.508	8.589	287,488	-0.06(-0.66%)
Jun 10, 2013	8.784	8.784	8.623	8.646	277,808	-0.11(-1.25%)
Jun 07, 2013	8.790	8.807	8.721	8.755	303,702	-0.05(-0.59%)
Jun 06, 2013	8.732	8.847	8.686	8.807	332,136	+0.12(+1.39%)
Jun 05, 2013	8.548	8.727	8.548	8.686	243,116	+0.17(+1.96%)
Jun 04, 2013	8.514	8.652	8.456	8.520	342,528	+0.01(+0.07%)
Jun 03, 2013	8.692	8.692	8.502	8.514	518,620	-0.15(-1.69%)
May 31, 2013	8.784	8.784	8.623	8.660	325,829	-0.09(-1.02%)
May 30, 2013	8.773	8.824	8.715	8.750	245,406	-0.01(-0.13%)
May 29, 2013	8.928	8.928	8.704	8.761	363,834	-0.16(-1.80%)
May 28, 2013	9.077	9.083	8.922	8.922	212,030	-0.13(-1.40%)
May 24, 2013	9.077	9.077	9.012	9.048	154,721	-0.01(-0.06%)
May 23, 2013	9.020	9.054	8.991	9.054	191,794	+0.02(+0.19%)
May 22, 2013	9.037	9.077	9.014	9.037	136,907	-0.02(-0.19%)
May 21, 2013	9.031	9.060	9.020	9.054	123,571	+0.01(+0.06%)
May 20, 2013	9.037	9.100	9.037	9.048	112,489	-0.03(-0.32%)
May 17, 2013	9.123	9.123	9.043	9.077	116,464	-0.02(-0.19%)
May 16, 2013	9.140	9.184	9.066	9.094	131,051	-0.09(-0.94%)
May 15, 2013	9.169	9.209	9.095	9.181	173,017	+0.01(+0.13%)
May 13, 2013	9.267	9.267	9.123	9.169	144,392	-0.06(-0.68%)
May 10, 2013	9.186	9.243	9.180	9.232	154,107	+0.02(+0.19%)
May 09, 2013	9.232	9.238	9.169	9.215	140,692	-0.02(-0.19%)
May 08, 2013	9.220	9.260	9.198	9.232	156,258	-0.04(-0.43%)
May 07, 2013	9.169	9.272	9.169	9.272	150,651	+0.10(+1.06%)
May 06, 2013	9.209	9.243	9.169	9.175	136,609	-0.06(-0.62%)
May 03, 2013	9.226	9.255	9.215	9.232	82,821	+0.00(+0.00%)
May 02, 2013	9.215	9.261	9.209	9.232	152,508	+0.01(+0.12%)
May 01, 2013	9.226	9.249	9.198	9.220	171,576	-0.01(-0.06%)
Apr 30, 2013	9.215	9.266	9.215	9.226	141,048	-0.03(-0.31%)
Apr 29, 2013	9.192	9.260	9.192	9.255	109,420	+0.04(+0.43%)
Apr 26, 2013	9.198	9.215	9.192	9.215	100,833	+0.02(+0.25%)
Apr 25, 2013	9.198	9.209	9.146	9.192	171,427	-0.02(-0.25%)
Apr 24, 2013	9.238	9.238	9.129	9.215	162,048	+0.01(+0.12%)
Apr 23, 2013	9.175	9.232	9.163	9.203	166,212	+0.08(+0.88%)
Apr 22, 2013	9.140	9.198	9.129	9.123	97,665	-0.03(-0.31%)
Apr 19, 2013	9.169	9.186	9.106	9.152	134,147	-0.01(-0.06%)
Apr 18, 2013	9.157	9.186	9.123	9.157	127,539	-0.02(-0.19%)
Apr 17, 2013	9.238	9.262	9.123	9.175	182,183	-0.07(-0.74%)
Apr 16, 2013	9.157	9.255	9.135	9.243	215,502	+0.07(+0.81%)
Apr 15, 2013	9.140	9.175	9.106	9.169	173,059	+0.02(+0.25%)
Apr 12, 2013	9.146	9.192	9.140	9.146	89,492	+0.00(+0.00%)
Apr 11, 2013	9.163	9.175	9.112	9.146	86,666	+0.00(+0.01%)
Apr 10, 2013	9.060	9.174	9.037	9.145	302,864	+0.07(+0.75%)
Apr 09, 2013	9.100	9.100	9.031	9.077	204,668	-0.01(-0.06%)
Apr 08, 2013	9.100	9.113	9.049	9.083	142,893	+0.01(+0.06%)
Apr 05, 2013	9.026	9.100	9.026	9.077	122,156	+0.07(+0.76%)
Apr 04, 2013	8.963	9.009	8.940	9.009	153,475	+0.07(+0.83%)
Apr 03, 2013	8.866	8.986	8.832	8.935	370,399	-0.01(-0.06%)
Apr 02, 2013	8.992	9.066	8.935	8.940	343,493	-0.07(-0.76%)