BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.09	11.12	11.06	11.12	72,295	+0.03(+0.29%)
Apr 29, 2019	11.09	11.11	11.04	11.08	104,079	-0.01(-0.07%)
Apr 26, 2019	11.08	11.11	11.07	11.09	69,268	+0.01(+0.07%)
Apr 25, 2019	11.11	11.11	11.04	11.08	101,863	+0.03(+0.29%)
Apr 24, 2019	11.04	11.05	11.00	11.05	103,226	+0.08(+0.73%)
Apr 23, 2019	10.87	11.02	10.86	10.97	297,525	+0.12(+1.11%)
Apr 22, 2019	10.94	10.94	10.85	10.85	78,127	-0.06(-0.51%)
Apr 18, 2019	10.89	10.92	10.89	10.91	120,223	+0.03(+0.30%)
Apr 17, 2019	10.83	10.88	10.83	10.88	110,187	+0.02(+0.22%)
Apr 16, 2019	10.86	10.88	10.84	10.85	73,515	-0.05(-0.44%)
Apr 15, 2019	10.94	10.94	10.85	10.90	154,735	-0.03(-0.29%)
Apr 12, 2019	10.97	11.00	10.91	10.93	117,980	-0.05(-0.48%)
Apr 11, 2019	11.02	11.06	10.98	10.98	156,106	-0.07(-0.65%)
Apr 10, 2019	11.06	11.09	11.04	11.06	102,000	-0.03(-0.29%)
Apr 09, 2019	11.04	11.09	11.01	11.09	109,093	+0.09(+0.80%)
Apr 08, 2019	11.03	11.04	10.97	11.00	30,965	+0.02(+0.22%)
Apr 05, 2019	10.98	11.04	10.96	10.98	64,994	-0.02(-0.22%)
Apr 04, 2019	10.99	11.02	10.97	11.00	53,290	+0.02(+0.15%)
Apr 03, 2019	10.97	11.05	10.95	10.98	79,631	+0.00(+0.00%)
Apr 02, 2019	11.02	11.05	10.98	10.98	115,920	-0.02(-0.22%)
Apr 01, 2019	10.95	11.02	10.94	11.01	83,863	-0.01(-0.07%)
Mar 29, 2019	10.95	11.02	10.94	11.02	54,245	+0.07(+0.66%)
Mar 28, 2019	11.03	11.08	10.95	10.95	116,058	-0.06(-0.58%)
Mar 27, 2019	11.03	11.09	11.00	11.01	135,028	-0.03(-0.29%)
Mar 26, 2019	10.96	11.14	10.94	11.04	98,266	+0.07(+0.66%)
Mar 25, 2019	11.00	11.03	10.95	10.97	93,556	-0.02(-0.22%)
Mar 22, 2019	11.07	11.08	10.98	10.99	114,364	-0.06(-0.58%)
Mar 21, 2019	10.96	11.06	10.96	11.06	73,933	+0.10(+0.88%)
Mar 20, 2019	10.89	10.98	10.88	10.96	82,593	+0.05(+0.44%)
Mar 19, 2019	10.94	10.94	10.84	10.91	147,441	+0.05(+0.44%)
Mar 18, 2019	10.93	10.93	10.81	10.87	133,932	-0.06(-0.59%)
Mar 15, 2019	10.98	10.99	10.92	10.93	138,737	-0.05(-0.44%)
Mar 14, 2019	11.09	11.09	10.98	10.98	62,624	-0.11(-0.98%)
Mar 13, 2019	11.01	11.09	11.01	11.09	139,383	+0.06(+0.51%)
Mar 12, 2019	11.07	11.07	10.97	11.03	163,242	+0.00(+0.00%)
Mar 11, 2019	11.05	11.05	10.99	11.03	112,003	+0.02(+0.22%)
Mar 08, 2019	10.97	11.03	10.93	11.01	278,741	+0.06(+0.58%)
Mar 07, 2019	10.85	10.97	10.84	10.94	372,327	+0.12(+1.11%)
Mar 06, 2019	10.85	10.91	10.82	10.82	122,926	-0.03(-0.29%)
Mar 05, 2019	10.91	10.93	10.85	10.85	107,930	+0.02(+0.15%)
Mar 04, 2019	10.86	10.88	10.82	10.84	79,354	-0.02(-0.22%)
Mar 01, 2019	10.84	10.86	10.81	10.86	83,384	+0.04(+0.37%)
Feb 28, 2019	10.83	10.83	10.80	10.82	75,108	+0.02(+0.15%)
Feb 27, 2019	10.70	10.81	10.70	10.81	147,792	+0.08(+0.74%)
Feb 26, 2019	10.77	10.79	10.72	10.73	88,902	-0.05(-0.44%)
Feb 25, 2019	10.76	10.81	10.73	10.77	61,565	+0.02(+0.15%)
Feb 22, 2019	10.75	10.81	10.73	10.76	52,789	+0.01(+0.07%)
Feb 21, 2019	10.73	10.75	10.65	10.75	123,570	+0.00(+0.00%)
Feb 20, 2019	10.80	10.80	10.71	10.75	95,955	+0.02(+0.15%)
Feb 19, 2019	10.69	10.79	10.68	10.73	75,878	+0.04(+0.37%)
Feb 15, 2019	10.69	10.73	10.65	10.69	81,001	+0.00(+0.00%)
Feb 14, 2019	10.61	10.69	10.59	10.69	126,315	+0.09(+0.86%)
Feb 13, 2019	10.45	10.61	10.45	10.60	326,072	+0.14(+1.37%)
Feb 12, 2019	10.50	10.52	10.45	10.46	294,804	+0.01(+0.08%)
Feb 11, 2019	10.53	10.54	10.44	10.45	156,996	-0.08(-0.75%)
Feb 08, 2019	10.44	10.53	10.40	10.53	170,723	+0.12(+1.14%)
Feb 07, 2019	10.38	10.41	10.31	10.41	239,291	+0.06(+0.54%)
Feb 06, 2019	10.36	10.40	10.28	10.36	237,017	-0.01(-0.08%)
Feb 05, 2019	10.36	10.37	10.28	10.36	405,137	+0.01(+0.08%)
Feb 04, 2019	10.40	10.48	10.33	10.36	138,961	-0.06(-0.61%)