BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.825	6.864	6.811	6.854	168,965	+0.02(+0.28%)
Apr 29, 2010	6.830	6.850	6.830	6.835	145,415	+0.00(+0.07%)
Apr 28, 2010	6.854	6.864	6.777	6.830	117,299	-0.04(-0.57%)
Apr 27, 2010	6.840	6.869	6.835	6.869	120,849	+0.02(+0.28%)
Apr 26, 2010	6.840	6.864	6.840	6.850	129,560	+0.01(+0.13%)
Apr 23, 2010	6.840	6.874	6.835	6.841	145,007	-0.00(-0.05%)
Apr 22, 2010	6.850	6.854	6.830	6.844	150,307	-0.01(-0.15%)
Apr 21, 2010	6.869	6.869	6.830	6.854	128,124	-0.00(-0.07%)
Apr 20, 2010	6.864	6.869	6.840	6.859	161,977	+0.00(+0.00%)
Apr 19, 2010	6.743	6.859	6.743	6.859	132,516	+0.03(+0.43%)
Apr 16, 2010	6.840	6.859	6.767	6.830	281,733	-0.05(-0.71%)
Apr 15, 2010	6.908	6.922	6.864	6.879	216,968	-0.03(-0.42%)
Apr 14, 2010	6.830	6.908	6.830	6.908	150,410	+0.06(+0.92%)
Apr 13, 2010	6.864	6.883	6.806	6.845	241,910	-0.02(-0.24%)
Apr 12, 2010	6.745	6.861	6.736	6.861	216,969	+0.11(+1.65%)
Apr 09, 2010	6.721	6.784	6.721	6.750	195,292	+0.01(+0.21%)
Apr 08, 2010	6.721	6.741	6.712	6.736	189,524	-0.00(-0.07%)
Apr 07, 2010	6.707	6.741	6.702	6.741	252,039	+0.04(+0.65%)
Apr 06, 2010	6.697	6.717	6.692	6.697	225,611	-0.01(-0.22%)
Apr 05, 2010	6.712	6.712	6.692	6.712	155,302	+0.00(+0.07%)
Apr 01, 2010	6.741	6.707	6.707	6.707	164,852	-0.03(-0.50%)
Mar 31, 2010	6.736	6.741	6.707	6.741	196,594	+0.01(+0.14%)
Mar 30, 2010	6.745	6.750	6.717	6.731	150,506	-0.01(-0.21%)
Mar 29, 2010	6.745	6.750	6.721	6.745	151,960	+0.00(+0.00%)
Mar 26, 2010	6.721	6.750	6.717	6.745	283,976	+0.00(+0.00%)
Mar 25, 2010	6.731	6.750	6.717	6.745	284,028	+0.00(+0.00%)
Mar 24, 2010	6.721	6.750	6.721	6.745	338,889	+0.01(+0.14%)
Mar 23, 2010	6.736	6.736	6.702	6.736	174,283	+0.00(+0.07%)
Mar 22, 2010	6.731	6.731	6.704	6.731	157,883	+0.00(+0.07%)
Mar 19, 2010	6.726	6.741	6.697	6.726	111,142	-0.01(-0.22%)
Mar 18, 2010	6.683	6.755	6.683	6.741	121,272	+0.04(+0.58%)
Mar 17, 2010	6.634	6.712	6.634	6.702	175,886	+0.04(+0.65%)
Mar 16, 2010	6.610	6.659	6.581	6.659	306,849	+0.04(+0.53%)
Mar 15, 2010	6.620	6.639	6.615	6.623	98,503	-0.03(-0.39%)
Mar 12, 2010	6.649	6.649	6.591	6.649	106,567	+0.01(+0.22%)
Mar 11, 2010	6.605	6.649	6.591	6.634	128,218	+0.02(+0.26%)
Mar 10, 2010	6.598	6.622	6.584	6.617	196,264	+0.01(+0.15%)
Mar 09, 2010	6.651	6.656	6.598	6.608	128,729	-0.05(-0.74%)
Mar 08, 2010	6.608	6.675	6.608	6.657	95,713	+0.03(+0.52%)
Mar 05, 2010	6.579	6.622	6.579	6.622	74,252	+0.04(+0.66%)
Mar 04, 2010	6.598	6.632	6.560	6.579	150,000	+0.01(+0.15%)
Mar 03, 2010	6.526	6.603	6.526	6.569	178,100	+0.04(+0.66%)
Mar 02, 2010	6.507	6.545	6.499	6.526	162,102	+0.01(+0.22%)
Mar 01, 2010	6.507	6.512	6.488	6.512	118,755	+0.05(+0.74%)
Feb 26, 2010	6.473	6.492	6.459	6.464	103,479	+0.00(+0.07%)
Feb 25, 2010	6.449	6.478	6.439	6.459	93,336	-0.00(-0.07%)
Feb 24, 2010	6.439	6.488	6.439	6.464	115,294	+0.00(+0.07%)
Feb 23, 2010	6.430	6.473	6.430	6.459	142,325	+0.01(+0.22%)
Feb 22, 2010	6.478	6.479	6.415	6.444	133,098	-0.02(-0.38%)
Feb 19, 2010	6.502	6.502	6.454	6.469	114,728	-0.05(-0.73%)
Feb 18, 2010	6.497	6.527	6.483	6.516	90,226	-0.01(-0.15%)
Feb 17, 2010	6.526	6.536	6.512	6.526	65,357	+0.00(+0.00%)
Feb 16, 2010	6.497	6.545	6.492	6.526	146,493	+0.01(+0.15%)
Feb 12, 2010	6.502	6.516	6.516	6.516	82,403	+0.00(+0.07%)
Feb 11, 2010	6.516	6.545	6.502	6.512	69,337	-0.01(-0.15%)
Feb 10, 2010	6.531	6.550	6.507	6.521	71,081	-0.00(-0.03%)
Feb 09, 2010	6.504	6.552	6.504	6.523	137,469	-0.02(-0.29%)
Feb 08, 2010	6.499	6.542	6.464	6.542	120,014	+0.08(+1.26%)
Feb 05, 2010	6.370	6.461	6.370	6.461	201,374	+0.01(+0.22%)
Feb 04, 2010	6.509	6.533	6.447	6.447	198,602	-0.08(-1.17%)
Feb 03, 2010	6.476	6.523	6.476	6.523	115,750	+0.02(+0.29%)
Feb 02, 2010	6.432	6.509	6.432	6.504	123,798	+0.06(+0.89%)