BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.112	6.278	6.112	6.259	304,777	+0.11(+1.77%)
Apr 29, 2004	6.098	6.183	6.098	6.150	299,712	+0.01(+0.23%)
Apr 28, 2004	6.112	6.159	6.112	6.136	201,566	-0.01(-0.23%)
Apr 27, 2004	6.178	6.183	6.136	6.150	324,828	-0.03(-0.46%)
Apr 26, 2004	6.263	6.263	6.126	6.178	394,902	-0.09(-1.51%)
Apr 23, 2004	6.325	6.325	6.216	6.273	240,191	-0.04(-0.60%)
Apr 22, 2004	6.325	6.391	6.278	6.311	378,228	-0.06(-0.97%)
Apr 21, 2004	6.372	6.391	6.254	6.372	502,545	-0.02(-0.37%)
Apr 20, 2004	6.439	6.510	6.396	6.396	191,224	-0.07(-1.03%)
Apr 19, 2004	6.562	6.562	6.401	6.462	122,628	-0.10(-1.52%)
Apr 16, 2004	6.410	6.562	6.406	6.562	141,624	+0.15(+2.37%)
Apr 15, 2004	6.396	6.458	6.377	6.410	154,288	-0.03(-0.51%)
Apr 14, 2004	6.562	6.562	6.396	6.444	231,538	-0.18(-2.65%)
Apr 13, 2004	6.647	6.728	6.552	6.619	280,927	-0.17(-2.44%)
Apr 12, 2004	6.785	6.785	6.709	6.785	136,770	-0.06(-0.90%)
Apr 08, 2004	6.751	6.894	6.751	6.846	352,900	+0.00(+0.07%)
Apr 07, 2004	6.690	6.851	6.633	6.841	296,546	+0.15(+2.27%)
Apr 06, 2004	6.657	6.728	6.595	6.690	296,546	-0.09(-1.26%)
Apr 05, 2004	6.837	6.870	6.647	6.775	143,101	-0.11(-1.58%)
Apr 02, 2004	6.894	6.927	6.870	6.884	257,288	-0.08(-1.16%)
Apr 01, 2004	6.936	6.965	6.927	6.965	192,069	+0.02(+0.34%)
Mar 31, 2004	6.879	6.960	6.875	6.941	154,921	+0.09(+1.24%)
Mar 30, 2004	6.832	6.898	6.827	6.856	135,503	-0.01(-0.14%)
Mar 29, 2004	6.823	6.865	6.785	6.865	219,296	+0.04(+0.56%)
Mar 26, 2004	6.823	6.856	6.785	6.827	158,509	-0.02(-0.28%)
Mar 25, 2004	6.913	6.913	6.813	6.846	163,786	-0.06(-0.82%)
Mar 24, 2004	6.851	6.913	6.827	6.903	151,544	+0.05(+0.69%)
Mar 23, 2004	6.875	6.917	6.837	6.856	196,712	+0.02(+0.28%)
Mar 22, 2004	6.846	6.889	6.827	6.837	144,368	-0.03(-0.41%)
Mar 19, 2004	6.823	6.865	6.823	6.865	100,889	+0.01(+0.14%)
Mar 18, 2004	6.903	6.908	6.846	6.856	150,278	-0.01(-0.21%)
Mar 17, 2004	6.846	6.903	6.846	6.870	101,311	+0.01(+0.14%)
Mar 16, 2004	6.827	6.875	6.827	6.860	165,052	-0.01(-0.14%)
Mar 15, 2004	6.903	6.932	6.837	6.870	192,702	-0.06(-0.82%)
Mar 12, 2004	6.960	6.960	6.903	6.927	193,757	-0.04(-0.54%)
Mar 11, 2004	6.979	7.003	6.922	6.965	172,862	-0.05(-0.68%)
Mar 10, 2004	7.003	7.031	6.974	7.012	119,884	-0.01(-0.14%)
Mar 09, 2004	6.988	7.055	6.988	7.022	176,239	+0.05(+0.68%)
Mar 08, 2004	6.984	6.998	6.932	6.974	206,210	+0.01(+0.14%)
Mar 05, 2004	6.988	7.007	6.965	6.965	255,388	-0.04(-0.61%)
Mar 04, 2004	6.965	7.022	6.960	7.007	127,272	+0.04(+0.61%)
Mar 03, 2004	6.974	6.993	6.932	6.965	207,476	-0.05(-0.68%)
Mar 02, 2004	7.031	7.036	7.012	7.012	100,255	-0.01(-0.20%)
Mar 01, 2004	7.055	7.055	6.993	7.026	196,712	-0.03(-0.40%)
Feb 27, 2004	6.965	7.059	6.965	7.055	298,234	+0.10(+1.43%)
Feb 26, 2004	6.941	6.965	6.903	6.955	130,860	+0.02(+0.34%)
Feb 25, 2004	6.870	6.965	6.870	6.932	123,261	+0.07(+0.97%)
Feb 24, 2004	6.780	6.870	6.770	6.865	189,325	+0.09(+1.40%)
Feb 23, 2004	6.813	6.823	6.766	6.770	129,804	-0.03(-0.42%)
Feb 20, 2004	6.846	6.851	6.789	6.799	109,120	-0.03(-0.42%)
Feb 19, 2004	6.917	6.927	6.827	6.827	162,731	-0.08(-1.17%)
Feb 18, 2004	6.898	6.927	6.884	6.908	101,100	+0.01(+0.14%)
Feb 17, 2004	6.922	6.950	6.898	6.898	147,956	-0.03(-0.41%)
Feb 13, 2004	6.932	6.950	6.917	6.927	199,034	-0.00(-0.07%)
Feb 12, 2004	6.950	6.979	6.932	6.932	219,718	-0.00(-0.07%)
Feb 11, 2004	6.950	6.960	6.908	6.936	163,786	-0.01(-0.14%)
Feb 10, 2004	6.950	6.960	6.898	6.946	154,499	-0.00(-0.07%)
Feb 09, 2004	6.879	6.955	6.870	6.950	254,544	+0.08(+1.10%)
Feb 06, 2004	6.879	6.894	6.827	6.875	124,739	+0.00(+0.00%)
Feb 05, 2004	6.856	6.889	6.851	6.875	204,310	-0.03(-0.41%)
Feb 04, 2004	6.917	6.941	6.879	6.903	147,956	-0.01(-0.14%)
Feb 03, 2004	6.865	6.936	6.856	6.913	197,978	+0.04(+0.62%)