BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.126	7.126	7.064	7.078	118,618	+0.00(+0.00%)
Feb 27, 2007	7.102	7.102	7.059	7.078	76,194	+0.01(+0.13%)
Feb 26, 2007	7.055	7.083	7.055	7.069	130,438	+0.04(+0.61%)
Feb 23, 2007	6.993	7.045	6.988	7.026	70,073	+0.02(+0.27%)
Feb 22, 2007	7.012	7.031	6.979	7.007	112,286	-0.01(-0.20%)
Feb 21, 2007	7.022	7.045	7.012	7.022	127,061	-0.01(-0.20%)
Feb 20, 2007	7.012	7.055	6.998	7.036	214,864	+0.01(+0.20%)
Feb 16, 2007	7.055	7.064	7.022	7.022	119,673	-0.02(-0.34%)
Feb 15, 2007	7.059	7.078	7.036	7.045	165,685	+0.00(+0.00%)
Feb 14, 2007	7.040	7.069	7.031	7.045	95,612	-0.00(-0.07%)
Feb 13, 2007	7.040	7.088	7.022	7.050	153,022	-0.02(-0.27%)
Feb 12, 2007	7.097	7.112	7.064	7.069	73,239	-0.01(-0.13%)
Feb 09, 2007	7.088	7.107	7.069	7.078	85,903	-0.03(-0.40%)
Feb 08, 2007	7.131	7.154	7.088	7.107	155,765	-0.03(-0.46%)
Feb 07, 2007	7.116	7.145	7.116	7.140	83,581	+0.03(+0.47%)
Feb 06, 2007	7.121	7.168	7.097	7.107	130,227	-0.01(-0.20%)
Feb 05, 2007	7.121	7.164	7.116	7.121	142,890	+0.00(+0.00%)
Feb 02, 2007	7.064	7.126	7.064	7.121	190,169	+0.00(+0.00%)
Feb 01, 2007	7.112	7.145	7.097	7.121	181,937	+0.00(+0.00%)
Jan 31, 2007	7.145	7.145	7.112	7.121	92,024	-0.00(-0.07%)
Jan 30, 2007	7.107	7.126	7.083	7.126	89,069	+0.03(+0.40%)
Jan 29, 2007	7.055	7.140	7.045	7.097	142,890	+0.06(+0.81%)
Jan 26, 2007	7.031	7.055	7.017	7.040	56,354	+0.01(+0.13%)
Jan 25, 2007	7.036	7.059	7.003	7.031	130,438	-0.01(-0.13%)
Jan 24, 2007	7.050	7.093	7.036	7.040	103,421	-0.01(-0.20%)
Jan 23, 2007	7.064	7.083	7.036	7.055	119,673	+0.00(+0.00%)
Jan 22, 2007	7.059	7.088	7.022	7.055	84,214	-0.01(-0.13%)
Jan 19, 2007	7.040	7.069	7.012	7.064	74,294	+0.01(+0.20%)
Jan 18, 2007	7.055	7.074	7.031	7.050	67,540	-0.01(-0.20%)
Jan 17, 2007	7.064	7.088	7.050	7.064	82,526	+0.00(+0.00%)
Jan 16, 2007	7.069	7.097	7.036	7.064	149,644	-0.03(-0.47%)
Jan 12, 2007	7.154	7.168	7.069	7.097	124,950	-0.04(-0.60%)
Jan 11, 2007	7.112	7.168	7.083	7.140	147,112	-0.04(-0.53%)
Jan 10, 2007	7.244	7.249	7.154	7.178	103,210	-0.06(-0.85%)
Jan 09, 2007	7.263	7.268	7.206	7.239	147,534	+0.01(+0.20%)
Jan 08, 2007	7.211	7.258	7.211	7.225	108,698	+0.01(+0.20%)
Jan 05, 2007	7.192	7.221	7.059	7.211	122,628	+0.02(+0.26%)
Jan 04, 2007	7.197	7.296	7.145	7.192	203,888	+0.03(+0.46%)
Jan 03, 2007	7.244	7.249	7.140	7.159	252,222	-0.06(-0.79%)
Dec 29, 2006	7.164	7.235	7.164	7.216	74,716	+0.04(+0.59%)
Dec 28, 2006	7.187	7.197	7.159	7.173	102,155	+0.00(+0.00%)
Dec 27, 2006	7.154	7.192	7.154	7.173	73,450	+0.00(+0.07%)
Dec 26, 2006	7.173	7.197	7.154	7.168	69,862	+0.02(+0.27%)
Dec 22, 2006	7.145	7.178	7.131	7.149	118,196	-0.01(-0.13%)
Dec 21, 2006	7.164	7.173	7.116	7.159	87,380	+0.04(+0.53%)
Dec 20, 2006	7.126	7.168	7.107	7.121	113,341	+0.00(+0.07%)
Dec 19, 2006	7.178	7.178	7.097	7.116	70,073	-0.04(-0.53%)
Dec 18, 2006	7.183	7.183	7.102	7.154	190,169	+0.02(+0.27%)
Dec 15, 2006	7.078	7.159	7.050	7.135	167,585	+0.09(+1.35%)
Dec 14, 2006	7.031	7.059	6.974	7.040	154,077	-0.03(-0.40%)
Dec 13, 2006	7.083	7.097	7.026	7.069	116,929	-0.07(-1.00%)
Dec 12, 2006	7.159	7.164	7.121	7.140	113,763	-0.01(-0.13%)
Dec 11, 2006	7.173	7.178	7.116	7.149	172,440	-0.00(-0.07%)
Dec 08, 2006	7.173	7.173	7.107	7.154	120,940	+0.01(+0.20%)
Dec 07, 2006	7.197	7.197	7.107	7.140	118,407	-0.03(-0.46%)
Dec 06, 2006	7.211	7.211	7.112	7.173	194,179	-0.04(-0.59%)
Dec 05, 2006	7.225	7.225	7.206	7.216	106,376	-0.00(-0.07%)
Dec 04, 2006	7.221	7.221	7.183	7.221	96,456	+0.00(+0.00%)