BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.584	4.584	4.447	4.486	484,970	-0.03(-0.69%)
Dec 30, 2008	4.438	4.544	4.424	4.517	335,021	+0.05(+1.19%)
Dec 29, 2008	4.424	4.464	4.385	4.464	328,279	+0.02(+0.50%)
Dec 26, 2008	4.398	4.442	4.331	4.442	299,222	+0.10(+2.24%)
Dec 24, 2008	4.424	4.447	4.345	4.345	160,086	-0.06(-1.41%)
Dec 23, 2008	4.424	4.517	4.362	4.407	519,419	-0.02(-0.40%)
Dec 22, 2008	4.349	4.429	4.269	4.424	467,171	+0.06(+1.46%)
Dec 19, 2008	4.230	4.393	4.145	4.361	346,814	+0.22(+5.19%)
Dec 18, 2008	4.039	4.318	4.039	4.145	322,163	+0.08(+1.96%)
Dec 17, 2008	3.866	4.070	3.866	4.066	291,132	+0.22(+5.64%)
Dec 16, 2008	3.875	3.937	3.787	3.849	303,110	-0.01(-0.34%)
Dec 15, 2008	3.986	4.026	3.835	3.862	346,058	-0.12(-3.11%)
Dec 12, 2008	3.928	4.092	3.924	3.986	204,811	-0.02(-0.55%)
Dec 11, 2008	4.057	4.111	3.866	4.008	383,322	-0.12(-2.99%)
Dec 10, 2008	4.057	4.207	3.965	4.132	234,543	-0.02(-0.42%)
Dec 09, 2008	4.268	4.312	4.110	4.149	216,345	-0.14(-3.28%)
Dec 08, 2008	4.180	4.290	4.180	4.290	173,549	+0.11(+2.52%)
Dec 05, 2008	4.268	4.268	4.127	4.185	243,256	-0.03(-0.63%)
Dec 04, 2008	4.215	4.312	4.180	4.211	269,751	-0.06(-1.44%)
Dec 03, 2008	4.281	4.378	4.207	4.273	238,717	-0.11(-2.61%)
Dec 02, 2008	4.374	4.409	4.321	4.387	174,444	+0.05(+1.12%)
Dec 01, 2008	4.444	4.484	4.312	4.339	215,954	-0.06(-1.30%)
Nov 28, 2008	4.374	4.396	4.339	4.396	37,001	-0.02(-0.50%)
Nov 26, 2008	4.224	4.427	4.224	4.418	237,808	+0.11(+2.66%)
Nov 25, 2008	4.149	4.334	4.136	4.303	192,264	+0.15(+3.71%)
Nov 24, 2008	4.092	4.251	4.031	4.149	542,108	+0.03(+0.64%)
Nov 21, 2008	4.312	4.332	4.079	4.123	321,510	-0.25(-5.73%)
Nov 20, 2008	4.471	4.475	4.334	4.374	266,971	-0.14(-3.02%)
Nov 19, 2008	4.616	4.616	4.444	4.510	155,602	-0.11(-2.29%)
Nov 18, 2008	4.708	4.765	4.550	4.616	176,497	-0.06(-1.32%)
Nov 17, 2008	4.796	4.827	4.677	4.677	150,293	-0.13(-2.66%)
Nov 14, 2008	4.796	4.867	4.757	4.805	161,767	-0.00(-0.09%)
Nov 13, 2008	4.730	4.924	4.669	4.809	175,215	+0.01(+0.28%)
Nov 12, 2008	4.906	4.985	4.796	4.796	163,151	-0.19(-3.73%)
Nov 11, 2008	5.122	5.122	4.925	4.982	219,039	-0.09(-1.73%)
Nov 10, 2008	4.999	5.122	4.977	5.069	143,230	+0.07(+1.40%)
Nov 07, 2008	4.947	5.074	4.947	4.999	173,782	+0.00(+0.00%)
Nov 06, 2008	5.039	5.043	4.929	4.999	208,677	-0.04(-0.87%)
Nov 05, 2008	5.034	5.209	4.977	5.043	167,937	+0.03(+0.61%)
Nov 04, 2008	4.969	5.043	4.960	5.012	162,395	+0.06(+1.24%)
Nov 03, 2008	4.947	4.977	4.903	4.951	139,662	+0.03(+0.62%)
Oct 31, 2008	4.907	4.964	4.899	4.921	221,540	+0.01(+0.27%)
Oct 30, 2008	4.964	4.991	4.903	4.907	193,557	-0.08(-1.67%)
Oct 29, 2008	4.947	5.030	4.851	4.991	288,310	+0.07(+1.51%)
Oct 28, 2008	5.056	5.077	4.903	4.916	267,144	-0.10(-1.92%)
Oct 27, 2008	5.139	5.166	4.956	5.012	301,596	-0.15(-2.97%)
Oct 24, 2008	4.969	5.253	4.903	5.166	240,324	+0.11(+2.16%)
Oct 23, 2008	4.903	5.091	4.903	5.056	273,307	+0.15(+3.13%)
Oct 22, 2008	4.855	4.986	4.737	4.903	267,455	+0.05(+1.08%)
Oct 21, 2008	4.802	4.907	4.588	4.851	390,635	-0.01(-0.18%)
Oct 20, 2008	4.689	4.938	4.430	4.859	839,236	+0.60(+14.08%)
Oct 17, 2008	4.102	4.286	4.098	4.260	145,809	+0.10(+2.42%)
Oct 16, 2008	4.093	4.325	4.093	4.159	244,865	+0.01(+0.32%)
Oct 15, 2008	4.224	4.290	4.010	4.146	173,022	-0.17(-3.86%)
Oct 14, 2008	4.351	4.588	4.268	4.312	256,184	+0.12(+2.93%)
Oct 13, 2008	3.651	4.224	3.651	4.189	353,132	+0.57(+15.86%)
Oct 10, 2008	3.721	3.800	3.419	3.616	511,879	-0.19(-5.08%)
Oct 09, 2008	4.166	4.183	3.688	3.809	600,806	-0.35(-8.37%)
Oct 08, 2008	4.375	4.375	3.849	4.157	297,261	-0.34(-7.63%)
Oct 07, 2008	4.527	4.597	4.470	4.501	239,219	-0.06(-1.24%)
Oct 06, 2008	4.744	4.744	4.475	4.557	260,366	-0.33(-6.76%)
Oct 03, 2008	4.953	4.992	4.862	4.888	136,529	-0.08(-1.66%)
Oct 02, 2008	4.875	4.992	4.875	4.971	147,261	+0.11(+2.24%)