Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.584 4.584 4.447 4.487 484,968 -0.03(-0.69%)
Dec 30, 2008 4.438 4.544 4.425 4.518 335,020 +0.05(+1.19%)
Dec 29, 2008 4.425 4.464 4.385 4.464 328,278 +0.02(+0.50%)
Dec 26, 2008 4.398 4.442 4.331 4.442 299,221 +0.10(+2.24%)
Dec 24, 2008 4.425 4.447 4.345 4.345 160,086 -0.06(-1.41%)
Dec 23, 2008 4.425 4.518 4.362 4.407 519,416 -0.02(-0.40%)
Dec 22, 2008 4.349 4.429 4.269 4.425 467,169 +0.06(+1.46%)
Dec 19, 2008 4.230 4.394 4.145 4.361 346,813 +0.22(+5.19%)
Dec 18, 2008 4.039 4.318 4.039 4.145 322,161 +0.08(+1.96%)
Dec 17, 2008 3.866 4.070 3.866 4.066 291,131 +0.22(+5.64%)
Dec 16, 2008 3.875 3.937 3.787 3.849 303,109 -0.01(-0.34%)
Dec 15, 2008 3.986 4.026 3.835 3.862 346,056 -0.12(-3.11%)
Dec 12, 2008 3.928 4.092 3.924 3.986 204,810 -0.02(-0.55%)
Dec 11, 2008 4.057 4.111 3.866 4.008 383,320 -0.12(-2.99%)
Dec 10, 2008 4.057 4.207 3.965 4.132 234,541 -0.02(-0.42%)
Dec 09, 2008 4.268 4.312 4.110 4.149 216,344 -0.14(-3.28%)
Dec 08, 2008 4.180 4.290 4.180 4.290 173,548 +0.11(+2.52%)
Dec 05, 2008 4.268 4.268 4.127 4.185 243,255 -0.03(-0.63%)
Dec 04, 2008 4.215 4.312 4.180 4.211 269,749 -0.06(-1.44%)
Dec 03, 2008 4.281 4.378 4.207 4.273 238,716 -0.11(-2.61%)
Dec 02, 2008 4.374 4.409 4.321 4.387 174,443 +0.05(+1.12%)
Dec 01, 2008 4.444 4.484 4.312 4.339 215,953 -0.06(-1.30%)
Nov 28, 2008 4.374 4.396 4.339 4.396 37,000 -0.02(-0.50%)
Nov 26, 2008 4.224 4.427 4.224 4.418 237,807 +0.11(+2.66%)
Nov 25, 2008 4.149 4.334 4.136 4.303 192,263 +0.15(+3.71%)
Nov 24, 2008 4.092 4.251 4.031 4.149 542,106 +0.03(+0.64%)
Nov 21, 2008 4.312 4.332 4.079 4.123 321,509 -0.25(-5.73%)
Nov 20, 2008 4.471 4.475 4.334 4.374 266,970 -0.14(-3.02%)
Nov 19, 2008 4.616 4.616 4.444 4.510 155,601 -0.11(-2.29%)
Nov 18, 2008 4.708 4.765 4.550 4.616 176,496 -0.06(-1.32%)
Nov 17, 2008 4.796 4.827 4.677 4.677 150,292 -0.13(-2.66%)
Nov 14, 2008 4.796 4.867 4.757 4.805 161,767 -0.00(-0.09%)
Nov 13, 2008 4.730 4.924 4.669 4.809 175,214 +0.01(+0.28%)
Nov 12, 2008 4.906 4.985 4.796 4.796 163,151 -0.19(-3.73%)
Nov 11, 2008 5.122 5.122 4.925 4.982 219,038 -0.09(-1.73%)
Nov 10, 2008 4.999 5.122 4.977 5.069 143,229 +0.07(+1.40%)
Nov 07, 2008 4.947 5.074 4.947 4.999 173,781 +0.00(+0.00%)
Nov 06, 2008 5.039 5.043 4.929 4.999 208,676 -0.04(-0.87%)
Nov 05, 2008 5.034 5.210 4.977 5.043 167,936 +0.03(+0.61%)
Nov 04, 2008 4.969 5.043 4.960 5.013 162,394 +0.06(+1.24%)
Nov 03, 2008 4.947 4.977 4.903 4.951 139,661 +0.03(+0.62%)
Oct 31, 2008 4.907 4.964 4.899 4.921 221,539 +0.01(+0.27%)
Oct 30, 2008 4.964 4.991 4.903 4.907 193,557 -0.08(-1.67%)
Oct 29, 2008 4.947 5.030 4.851 4.991 288,309 +0.07(+1.51%)
Oct 28, 2008 5.056 5.077 4.903 4.916 267,143 -0.10(-1.92%)
Oct 27, 2008 5.139 5.166 4.956 5.013 301,594 -0.15(-2.97%)
Oct 24, 2008 4.969 5.253 4.903 5.166 240,323 +0.11(+2.16%)
Oct 23, 2008 4.903 5.091 4.903 5.056 273,306 +0.15(+3.12%)
Oct 22, 2008 4.855 4.986 4.737 4.903 267,453 +0.05(+1.08%)
Oct 21, 2008 4.802 4.907 4.588 4.851 390,634 -0.01(-0.18%)
Oct 20, 2008 4.689 4.938 4.430 4.859 839,232 +0.60(+14.08%)
Oct 17, 2008 4.102 4.286 4.098 4.260 145,808 +0.10(+2.42%)
Oct 16, 2008 4.093 4.325 4.093 4.159 244,864 +0.01(+0.32%)
Oct 15, 2008 4.225 4.290 4.010 4.146 173,021 -0.17(-3.86%)
Oct 14, 2008 4.351 4.588 4.268 4.312 256,183 +0.12(+2.93%)
Oct 13, 2008 3.651 4.225 3.651 4.189 353,130 +0.57(+15.86%)
Oct 10, 2008 3.721 3.800 3.419 3.616 511,877 -0.19(-5.08%)
Oct 09, 2008 4.166 4.183 3.688 3.809 600,803 -0.35(-8.37%)
Oct 08, 2008 4.375 4.375 3.849 4.157 297,260 -0.34(-7.63%)
Oct 07, 2008 4.527 4.597 4.471 4.501 239,218 -0.06(-1.24%)
Oct 06, 2008 4.744 4.744 4.475 4.557 260,364 -0.33(-6.76%)
Oct 03, 2008 4.953 4.992 4.862 4.888 136,529 -0.08(-1.66%)
Oct 02, 2008 4.875 4.992 4.875 4.971 147,260 +0.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.