Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	277.61	285.89	277.39	285.47	5,996,578	+9.44(+3.42%)
Mar 30, 2023	276.03	276.74	274.57	276.03	3,548,622	+1.93(+0.71%)
Mar 29, 2023	272.06	274.66	272.06	274.10	3,729,131	+2.46(+0.90%)
Mar 28, 2023	271.62	274.03	270.78	271.64	3,754,417	-0.44(-0.16%)
Mar 27, 2023	274.48	275.63	271.73	272.08	4,419,099	-1.69(-0.62%)
Mar 24, 2023	273.32	275.62	271.65	273.77	4,007,341	-0.86(-0.31%)
Mar 23, 2023	275.94	276.76	271.06	274.63	6,208,182	+1.26(+0.46%)
Mar 22, 2023	280.61	281.69	273.22	273.37	3,848,878	-6.60(-2.36%)
Mar 21, 2023	281.90	283.32	278.20	279.97	4,949,513	+0.16(+0.06%)
Mar 20, 2023	278.04	280.35	277.24	279.81	3,802,219	+0.84(+0.30%)
Mar 17, 2023	278.41	282.41	276.90	278.96	8,623,891	+1.61(+0.58%)
Mar 16, 2023	277.62	278.62	275.68	277.36	4,549,076	-1.20(-0.43%)
Mar 15, 2023	274.67	279.71	273.43	278.56	4,998,897	+2.32(+0.84%)
Mar 14, 2023	279.84	280.33	272.19	276.24	5,287,903	-0.92(-0.33%)
Mar 13, 2023	274.71	282.78	273.36	277.15	4,023,616	+0.20(+0.07%)
Mar 10, 2023	279.13	283.58	274.81	276.95	4,890,910	-1.63(-0.59%)
Mar 09, 2023	283.47	284.75	278.34	278.59	3,357,075	-3.38(-1.20%)
Mar 08, 2023	279.98	282.90	278.85	281.96	4,837,637	+2.79(+1.00%)
Mar 07, 2023	287.20	287.20	278.91	279.18	4,697,419	-7.21(-2.52%)
Mar 06, 2023	286.19	288.21	285.21	286.39	3,918,233	-0.23(-0.08%)
Mar 03, 2023	282.96	286.77	282.12	286.62	4,203,334	+5.22(+1.85%)
Mar 02, 2023	277.02	282.45	275.88	281.40	4,294,346	+2.14(+0.77%)
Mar 01, 2023	280.35	282.08	277.22	279.26	6,145,579	-5.52(-1.94%)
Feb 28, 2023	283.31	286.86	282.65	284.79	4,111,607	+0.51(+0.18%)
Feb 27, 2023	287.49	288.58	283.34	284.28	3,371,732	-0.62(-0.22%)
Feb 24, 2023	280.81	286.50	280.43	284.90	3,866,688	-2.55(-0.89%)
Feb 23, 2023	285.02	287.99	282.94	287.44	4,531,858	+2.89(+1.02%)
Feb 22, 2023	285.75	288.49	283.39	284.55	6,164,026	+0.77(+0.27%)
Feb 21, 2023	293.44	295.80	283.33	283.79	11,491,977	-21.56(-7.06%)
Feb 17, 2023	306.05	307.89	300.54	305.35	5,191,377	-3.16(-1.02%)
Feb 16, 2023	302.51	310.91	302.44	308.50	3,299,164	+0.53(+0.17%)
Feb 15, 2023	303.36	308.79	303.27	307.98	2,692,250	+2.17(+0.71%)
Feb 14, 2023	307.90	310.16	303.16	305.81	3,519,225	-4.90(-1.58%)
Feb 13, 2023	304.76	310.86	303.10	310.70	2,530,724	+6.71(+2.21%)
Feb 10, 2023	301.41	304.63	300.35	303.99	2,883,296	+0.95(+0.31%)
Feb 09, 2023	310.29	311.05	302.35	303.04	3,188,748	-5.03(-1.63%)
Feb 08, 2023	310.14	311.15	306.90	308.07	2,891,371	-4.24(-1.36%)
Feb 07, 2023	311.16	314.04	308.01	312.31	4,031,567	-3.91(-1.24%)
Feb 06, 2023	315.95	317.89	314.48	316.22	2,321,075	-2.14(-0.67%)
Feb 03, 2023	319.35	321.44	317.24	318.36	3,529,815	-7.96(-2.44%)
Feb 02, 2023	320.23	327.93	319.50	326.32	4,972,898	+11.24(+3.57%)
Feb 01, 2023	309.61	317.44	305.05	315.08	3,202,396	+3.76(+1.21%)
Jan 31, 2023	303.46	311.49	302.60	311.32	3,672,077	+9.54(+3.16%)
Jan 30, 2023	303.31	305.53	301.25	301.78	2,752,164	-2.35(-0.77%)
Jan 27, 2023	299.65	305.62	298.99	304.14	2,875,149	+2.77(+0.92%)
Jan 26, 2023	301.70	306.60	300.14	301.37	3,700,153	-3.31(-1.09%)
Jan 25, 2023	302.83	305.51	299.20	304.68	2,150,335	-0.41(-0.14%)
Jan 24, 2023	302.02	305.49	300.24	305.10	2,215,244	+2.12(+0.70%)
Jan 23, 2023	301.11	304.94	298.76	302.97	3,371,076	+0.46(+0.15%)
Jan 20, 2023	297.72	302.74	295.20	302.51	3,878,836	+3.96(+1.33%)
Jan 19, 2023	307.64	308.60	298.32	298.56	5,578,322	-12.30(-3.96%)
Jan 18, 2023	316.92	321.26	310.13	310.86	3,073,600	-3.69(-1.17%)
Jan 17, 2023	317.24	321.88	314.13	314.55	4,153,005	-3.53(-1.11%)
Jan 13, 2023	313.55	319.21	313.08	318.08	2,914,114	+1.29(+0.41%)
Jan 12, 2023	319.04	319.04	313.76	316.79	2,582,560	+0.83(+0.26%)
Jan 11, 2023	309.76	316.00	309.35	315.96	2,981,898	+8.04(+2.61%)
Jan 10, 2023	303.76	308.02	301.51	307.92	2,198,040	+2.71(+0.89%)
Jan 09, 2023	307.31	309.76	304.49	305.21	3,608,630	+0.27(+0.09%)
Jan 06, 2023	303.75	306.21	296.75	304.94	4,188,556	+1.98(+0.65%)
Jan 05, 2023	305.23	305.47	300.81	302.96	3,055,307	-4.09(-1.33%)
Jan 04, 2023	308.34	309.73	303.83	307.06	3,453,216	+3.67(+1.21%)