Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	95.52	95.88	95.44	95.82	123,883	+0.33(+0.35%)
Dec 29, 2022	95.38	95.67	95.23	95.49	102,616	+0.53(+0.56%)
Dec 28, 2022	95.34	95.55	94.94	94.96	78,472	-0.27(-0.29%)
Dec 27, 2022	95.03	95.43	95.02	95.23	106,225	+0.21(+0.22%)
Dec 23, 2022	94.90	95.10	94.84	95.02	35,746	+0.16(+0.16%)
Dec 22, 2022	94.87	94.94	94.62	94.86	85,917	-0.14(-0.14%)
Dec 21, 2022	94.97	95.13	94.81	95.00	122,178	+0.02(+0.02%)
Dec 20, 2022	95.06	95.47	94.87	94.98	70,670	+0.05(+0.05%)
Dec 19, 2022	94.92	95.13	94.69	94.93	62,289	+0.15(+0.15%)
Dec 16, 2022	95.09	95.24	94.79	94.79	201,105	-0.32(-0.34%)
Dec 15, 2022	95.76	95.82	94.79	95.11	331,245	-0.47(-0.49%)
Dec 14, 2022	95.23	95.68	95.01	95.57	449,120	+0.47(+0.49%)
Dec 13, 2022	95.37	95.39	94.95	95.11	243,239	+0.84(+0.90%)
Dec 12, 2022	94.49	94.70	94.10	94.26	60,243	+0.04(+0.04%)
Dec 09, 2022	94.33	94.48	94.15	94.22	56,771	-0.24(-0.26%)
Dec 08, 2022	94.20	94.53	94.15	94.47	65,391	+0.42(+0.44%)
Dec 07, 2022	94.19	94.24	93.88	94.05	329,213	+0.37(+0.39%)
Dec 06, 2022	94.03	94.20	93.60	93.68	135,353	-0.14(-0.14%)
Dec 05, 2022	94.48	94.55	93.80	93.82	164,232	-0.46(-0.48%)
Dec 02, 2022	93.81	94.32	93.53	94.27	329,865	+0.10(+0.10%)
Dec 01, 2022	93.96	94.24	93.69	94.18	283,464	+1.06(+1.14%)
Nov 30, 2022	92.82	93.30	92.09	93.11	70,233	+0.71(+0.77%)
Nov 29, 2022	92.39	92.75	92.37	92.41	27,669	-0.06(-0.06%)
Nov 28, 2022	93.35	93.48	92.43	92.46	161,428	-0.65(-0.70%)
Nov 25, 2022	92.70	93.15	92.70	93.11	170,108	+0.03(+0.03%)
Nov 23, 2022	92.41	93.11	92.41	93.08	550,847	+0.93(+1.01%)
Nov 22, 2022	91.81	92.19	91.80	92.15	142,788	+0.53(+0.58%)
Nov 21, 2022	91.72	91.79	91.49	91.62	486,063	-0.80(-0.86%)
Nov 18, 2022	92.72	92.78	92.34	92.42	85,566	-0.37(-0.40%)
Nov 17, 2022	92.39	92.78	92.34	92.78	131,340	-0.23(-0.25%)
Nov 16, 2022	93.07	93.15	92.64	93.02	236,073	+0.40(+0.43%)
Nov 15, 2022	93.17	93.26	92.03	92.62	231,396	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.16	92.40	181,530	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.88	92.68	677,126	+1.47(+1.62%)
Nov 10, 2022	90.73	91.24	90.65	91.20	251,339	+1.63(+1.82%)
Nov 09, 2022	89.69	90.21	89.41	89.57	137,807	-0.50(-0.56%)
Nov 08, 2022	89.55	90.31	89.47	90.08	568,074	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.28	89.63	112,090	+0.53(+0.60%)
Nov 04, 2022	88.30	89.18	88.09	89.10	170,566	+1.85(+2.12%)
Nov 03, 2022	87.30	87.65	87.20	87.25	109,240	-0.76(-0.86%)
Nov 02, 2022	88.68		87.94	88.00	52,131	-0.43(-0.48%)
Nov 01, 2022	88.82	89.00	88.22	88.43	42,438	-0.05(-0.05%)
Oct 31, 2022	88.64	88.66	88.37	88.48	119,916	-0.69(-0.77%)
Oct 28, 2022	89.22	89.33	88.85	89.17	108,031	-0.06(-0.07%)
Oct 27, 2022	89.40	89.87	89.12	89.23	775,218	-0.96(-1.06%)
Oct 26, 2022	89.59	90.27	89.54	90.19	381,713	+1.02(+1.14%)
Oct 25, 2022	88.89	89.23	88.82	89.17	107,194	+0.84(+0.95%)
Oct 24, 2022	88.09	88.52	87.99	88.33	151,349	+0.11(+0.12%)
Oct 21, 2022	87.41	88.28	87.41	88.23	220,018	+0.67(+0.76%)
Oct 20, 2022	87.61	88.11	87.46	87.56	49,820	+0.05(+0.06%)
Oct 19, 2022	87.60	87.71	87.37	87.51	501,368	-0.71(-0.81%)
Oct 18, 2022	88.27	88.35	87.89	88.22	70,478	+0.23(+0.26%)
Oct 17, 2022	87.60	88.20	87.55	87.98	480,725	+0.85(+0.98%)
Oct 14, 2022	87.19	87.36	86.91	87.13	81,415	-0.32(-0.37%)
Oct 13, 2022	86.41	87.74	86.41	87.45	303,207	+0.66(+0.76%)
Oct 12, 2022	86.91	86.93	86.53	86.79	90,649	-0.16(-0.19%)
Oct 11, 2022	87.03	87.51	86.74	86.96	377,887	+0.03(+0.03%)
Oct 10, 2022	86.81	87.23	86.69	86.93	104,031	-0.25(-0.29%)
Oct 07, 2022	87.43	87.65	87.13	87.18	340,825	-0.51(-0.59%)
Oct 06, 2022	88.06	88.10	87.61	87.69	396,971	-0.78(-0.88%)
Oct 05, 2022	88.47	88.57	88.01	88.47	154,228	-0.96(-1.07%)
Oct 04, 2022	88.72	89.50	88.72	89.43	699,509	+1.44(+1.64%)