Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.56	107.70	107.35	107.45	74,841	+0.07(+0.06%)
Aug 30, 2021	107.32	107.41	107.24	107.38	28,759	+0.02(+0.02%)
Aug 27, 2021	106.84	107.37	106.84	107.36	54,636	+0.41(+0.38%)
Aug 26, 2021	106.97	107.04	106.92	106.95	11,733	-0.24(-0.23%)
Aug 25, 2021	106.82	107.19	106.78	107.19	37,324	+0.20(+0.18%)
Aug 24, 2021	106.84	107.06	106.83	107.00	46,772	+0.12(+0.11%)
Aug 23, 2021	106.83	106.92	106.71	106.88	32,661	+0.39(+0.37%)
Aug 20, 2021	106.29	106.52	106.24	106.49	42,605	+0.20(+0.19%)
Aug 19, 2021	106.43	106.49	106.26	106.29	59,037	-0.32(-0.30%)
Aug 18, 2021	106.62	106.85	106.45	106.61	39,031	+0.00(+0.00%)
Aug 17, 2021	106.80	106.87	106.58	106.61	31,231	-0.59(-0.56%)
Aug 16, 2021	107.23	107.31	107.15	107.20	8,774	-0.20(-0.18%)
Aug 13, 2021	107.14	107.43	107.09	107.40	28,251	+0.56(+0.53%)
Aug 12, 2021	106.78	106.86	106.74	106.83	22,244	-0.06(-0.05%)
Aug 11, 2021	106.86	106.96	106.80	106.89	21,637	+0.20(+0.19%)
Aug 10, 2021	106.63	106.72	106.60	106.69	36,057	-0.13(-0.12%)
Aug 09, 2021	107.06	107.10	106.81	106.81	23,233	-0.22(-0.21%)
Aug 06, 2021	107.27	107.27	107.01	107.04	24,543	-0.71(-0.66%)
Aug 05, 2021	107.81	107.83	107.73	107.75	16,672	-0.03(-0.03%)
Aug 04, 2021	108.33	108.34	107.77	107.78	36,280	-0.28(-0.26%)
Aug 03, 2021	108.13	108.14	107.96	108.06	25,560	-0.05(-0.05%)
Aug 02, 2021	108.16	108.25	108.06	108.11	25,248	+0.08(+0.07%)
Jul 30, 2021	108.18	108.24	107.94	108.03	76,207	-0.24(-0.23%)
Jul 29, 2021	108.16	108.31	108.16	108.28	68,919	+0.37(+0.34%)
Jul 28, 2021	107.41	107.92	107.27	107.91	38,329	+0.25(+0.24%)
Jul 27, 2021	107.67	107.83	107.55	107.65	24,712	+0.13(+0.12%)
Jul 26, 2021	107.35	107.61	107.35	107.53	32,553	+0.31(+0.29%)
Jul 23, 2021	107.19	107.25	107.08	107.21	56,959	-0.01(-0.01%)
Jul 22, 2021	107.73	107.73	107.12	107.22	18,601	-0.27(-0.25%)
Jul 21, 2021	107.17	107.52	107.16	107.50	21,660	+0.18(+0.16%)
Jul 20, 2021	107.12	107.35	107.09	107.32	24,882	-0.13(-0.12%)
Jul 19, 2021	107.60	107.69	107.45	107.45	29,700	-0.06(-0.05%)
Jul 16, 2021	107.56	107.61	107.48	107.51	22,291	-0.10(-0.09%)
Jul 15, 2021	107.65	107.67	107.48	107.60	13,096	-0.20(-0.19%)
Jul 14, 2021	107.67	107.86	107.61	107.81	31,023	+0.56(+0.52%)
Jul 13, 2021	107.53	107.77	107.25	107.25	47,402	-0.79(-0.73%)
Jul 12, 2021	108.06	108.13	107.97	108.04	21,267	-0.17(-0.16%)
Jul 09, 2021	108.14	108.24	108.05	108.22	53,141	+0.27(+0.25%)
Jul 08, 2021	108.03	108.13	107.85	107.94	57,429	+0.48(+0.44%)
Jul 07, 2021	107.60	107.66	107.39	107.47	31,401	-0.27(-0.25%)
Jul 06, 2021	107.83	107.89	107.59	107.74	31,792	-0.37(-0.34%)
Jul 02, 2021	107.88	108.22	107.81	108.11	93,626	+0.12(+0.11%)
Jul 01, 2021	108.20	108.20	107.93	107.99	41,757	-0.07(-0.06%)
Jun 30, 2021	108.21	108.21	107.97	108.06	32,815	-0.41(-0.38%)
Jun 29, 2021	108.36	108.57	108.31	108.47	54,236	-0.22(-0.21%)
Jun 28, 2021	108.64	108.79	108.57	108.70	35,946	-0.13(-0.12%)
Jun 25, 2021	109.06	109.14	108.72	108.82	50,924	+0.02(+0.02%)
Jun 24, 2021	108.85	108.94	108.71	108.80	14,782	+0.10(+0.09%)
Jun 23, 2021	108.98	109.12	108.69	108.71	23,307	-0.18(-0.16%)
Jun 22, 2021	108.56	108.98	108.48	108.88	32,204	+0.22(+0.20%)
Jun 21, 2021	108.50	108.70	108.48	108.67	73,201	+0.48(+0.44%)
Jun 18, 2021	108.28	108.33	108.02	108.19	163,834	-0.33(-0.31%)
Jun 17, 2021	108.96	108.96	108.44	108.52	125,041	-0.95(-0.87%)
Jun 16, 2021	110.43	110.57	109.39	109.48	103,394	-1.09(-0.99%)
Jun 15, 2021	110.59	110.60	110.49	110.57	14,069	+0.05(+0.04%)
Jun 14, 2021	110.57	110.60	110.49	110.52	31,405	+0.09(+0.08%)
Jun 11, 2021	110.61	110.61	110.29	110.43	66,907	-0.58(-0.52%)
Jun 10, 2021	110.79	111.16	110.79	111.01	35,913	-0.06(-0.05%)
Jun 09, 2021	111.37	111.41	111.04	111.07	15,611	+0.03(+0.03%)
Jun 08, 2021	111.05	111.19	111.03	111.04	15,941	-0.17(-0.16%)
Jun 07, 2021	110.99	111.27	110.99	111.21	28,482	+0.20(+0.18%)
Jun 04, 2021	111.05	111.15	110.94	111.01	54,309	+0.33(+0.30%)
Jun 03, 2021	110.90	110.90	110.56	110.68	44,696	-0.71(-0.64%)
Jun 02, 2021	111.20	111.45	111.17	111.39	42,172	-0.12(-0.10%)