Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.31	110.39	109.72	109.72	216,142	-0.92(-0.83%)
Feb 25, 2021	111.18	111.33	110.62	110.64	191,119	+0.00(+0.00%)
Feb 24, 2021	110.33	110.68	110.14	110.64	66,069	+0.14(+0.12%)
Feb 23, 2021	110.52	110.64	110.40	110.50	24,668	-0.02(-0.02%)
Feb 22, 2021	110.44	110.68	110.34	110.52	60,169	+0.31(+0.28%)
Feb 19, 2021	110.22	110.41	110.14	110.21	75,690	+0.23(+0.21%)
Feb 18, 2021	109.83	110.00	109.75	109.98	92,097	+0.45(+0.41%)
Feb 17, 2021	109.53	109.59	109.41	109.53	175,143	-0.66(-0.60%)
Feb 16, 2021	110.12	110.27	110.04	110.19	132,474	-0.05(-0.04%)
Feb 12, 2021	109.97	110.33	109.90	110.24	72,494	-0.14(-0.12%)
Feb 11, 2021	110.40	110.48	110.30	110.38	79,373	+0.10(+0.09%)
Feb 10, 2021	110.42	110.44	110.25	110.28	75,927	+0.04(+0.04%)
Feb 09, 2021	110.06	110.28	110.00	110.24	61,767	+0.57(+0.52%)
Feb 08, 2021	109.62	109.78	109.49	109.67	59,429	+0.04(+0.04%)
Feb 05, 2021	109.33	109.64	109.31	109.63	116,320	+0.75(+0.69%)
Feb 04, 2021	109.07	109.08	108.81	108.88	172,302	-0.61(-0.56%)
Feb 03, 2021	109.42	109.54	109.29	109.49	96,496	-0.07(-0.06%)
Feb 02, 2021	109.63	109.63	109.32	109.56	172,789	-0.15(-0.13%)
Feb 01, 2021	110.11	110.11	109.71	109.71	81,175	-0.72(-0.65%)
Jan 29, 2021	110.56	110.59	110.37	110.42	113,433	+0.07(+0.06%)
Jan 28, 2021	110.36	110.51	110.32	110.36	28,471	+0.17(+0.16%)
Jan 27, 2021	110.18	110.33	109.75	110.18	157,956	-0.57(-0.52%)
Jan 26, 2021	110.65	110.80	110.50	110.75	152,122	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.49	126,809	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.74	90,231	-0.05(-0.04%)
Jan 21, 2021	110.55	110.79	110.48	110.79	90,347	+0.58(+0.53%)
Jan 20, 2021	110.16	110.28	109.97	110.21	63,062	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.41	97,284	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,351	-0.79(-0.71%)
Jan 14, 2021	110.36	110.87	110.29	110.73	227,254	+0.09(+0.08%)
Jan 13, 2021	110.69	110.89	110.54	110.65	77,221	-0.48(-0.43%)
Jan 12, 2021	110.57	111.16	110.57	111.12	79,710	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.48	110.64	190,992	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.04	111.33	78,990	-0.37(-0.33%)
Jan 07, 2021	111.74	111.79	111.54	111.69	61,021	-0.54(-0.48%)
Jan 06, 2021	112.02	112.35	111.73	112.24	117,743	+0.29(+0.26%)
Jan 05, 2021	111.80	112.08	111.63	111.95	56,682	+0.37(+0.33%)
Jan 04, 2021	112.09	112.09	111.49	111.58	104,005	+0.31(+0.28%)
Dec 31, 2020		111.27	111.27	111.27	54,316	-0.71(-0.63%)
Dec 30, 2020	111.80	112.06	111.80	111.97	54,316	+0.42(+0.37%)
Dec 29, 2020	111.66	111.76	111.46	111.56	53,901	+0.30(+0.27%)
Dec 28, 2020	111.32	111.49	111.15	111.26	37,412	+0.25(+0.23%)
Dec 24, 2020	110.98	111.11	110.97	111.00	26,502	-0.09(-0.08%)
Dec 23, 2020	111.14	111.28	110.94	111.09	60,281	+0.36(+0.32%)
Dec 22, 2020	111.36	111.38	110.69	110.73	86,965	-0.70(-0.63%)
Dec 21, 2020	111.27	111.63	111.21	111.43	82,691	-0.14(-0.12%)
Dec 18, 2020	111.60	111.62	111.40	111.57	52,385	-0.17(-0.16%)
Dec 17, 2020	111.59	111.82	111.51	111.74	93,994	+0.71(+0.64%)
Dec 16, 2020	111.06	111.22	110.49	111.03	85,121	+0.24(+0.22%)
Dec 15, 2020	110.75	110.88	110.69	110.79	88,170	+0.09(+0.08%)
Dec 14, 2020	110.76	110.87	110.47	110.70	56,271	+0.30(+0.27%)
Dec 11, 2020	110.49	110.50	110.36	110.40	30,626	-0.27(-0.25%)
Dec 10, 2020	110.32	110.76	110.32	110.68	43,874	+0.60(+0.55%)
Dec 09, 2020	110.40	110.42	109.93	110.07	49,683	-0.28(-0.26%)
Dec 08, 2020	110.53	110.56	110.28	110.36	113,669	+0.00(+0.00%)
Dec 07, 2020	110.61	110.88	110.36	110.36	69,549	-0.19(-0.18%)
Dec 04, 2020	110.80	110.94	110.40	110.55	71,875	-0.16(-0.15%)
Dec 03, 2020	110.81	110.96	110.61	110.71	114,670	+0.41(+0.37%)
Dec 02, 2020	110.02	110.36	110.02	110.31	46,305	+0.26(+0.24%)