Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	103.71	103.79	103.50	103.66	239,320	+0.29(+0.28%)
Apr 29, 2019	103.21	103.39	103.06	103.36	120,883	+0.33(+0.32%)
Apr 26, 2019	103.07	103.30	103.02	103.03	210,264	+0.11(+0.10%)
Apr 25, 2019	102.96	103.09	102.87	102.93	362,769	-0.18(-0.18%)
Apr 24, 2019	103.44	103.62	102.98	103.11	269,249	-0.65(-0.63%)
Apr 23, 2019	103.63	103.77	103.48	103.76	132,699	-0.32(-0.31%)
Apr 22, 2019	104.02	104.12	103.99	104.08	83,203	+0.26(+0.25%)
Apr 18, 2019	104.00	104.02	103.78	103.82	197,477	-0.63(-0.60%)
Apr 17, 2019	104.46	104.54	104.39	104.45	84,533	+0.13(+0.12%)
Apr 16, 2019	104.45	104.52	104.30	104.32	53,391	-0.19(-0.19%)
Apr 15, 2019	104.48	104.57	104.46	104.52	75,141	+0.06(+0.06%)
Apr 12, 2019	104.62	104.68	104.42	104.46	155,713	+0.33(+0.32%)
Apr 11, 2019	104.13	104.27	104.03	104.13	75,282	-0.12(-0.11%)
Apr 10, 2019	103.91	104.28	103.90	104.25	127,226	+0.08(+0.07%)
Apr 09, 2019	104.30	104.34	104.14	104.17	100,896	-0.01(-0.01%)
Apr 08, 2019	104.22	104.27	104.11	104.18	211,288	+0.42(+0.40%)
Apr 05, 2019	103.80	103.90	103.68	103.76	152,619	-0.07(-0.07%)
Apr 04, 2019	103.67	103.83	103.66	103.83	96,978	-0.14(-0.13%)
Apr 03, 2019	103.89	104.04	103.83	103.97	245,362	+0.35(+0.34%)
Apr 02, 2019	103.64	103.74	103.45	103.62	146,505	-0.07(-0.07%)
Apr 01, 2019	103.95	104.00	103.64	103.68	319,873	-0.10(-0.09%)
Mar 29, 2019	103.91	103.97	103.73	103.78	225,216	-0.03(-0.03%)
Mar 28, 2019	103.81	103.95	103.73	103.81	370,821	-0.24(-0.23%)
Mar 27, 2019	104.14	104.20	103.99	104.05	112,115	-0.19(-0.19%)
Mar 26, 2019	104.44	104.51	104.21	104.25	90,049	-0.42(-0.40%)
Mar 25, 2019	104.65	104.81	104.61	104.66	404,400	+0.16(+0.15%)
Mar 22, 2019	104.55	104.67	104.28	104.51	604,496	-0.66(-0.63%)
Mar 21, 2019	105.34	105.41	104.94	105.17	218,913	-0.61(-0.58%)
Mar 20, 2019	105.01	105.91	104.96	105.78	605,276	+0.70(+0.66%)
Mar 19, 2019	105.01	105.09	104.92	105.08	69,110	+0.14(+0.14%)
Mar 18, 2019	104.89	105.01	104.79	104.94	380,551	+0.17(+0.16%)
Mar 15, 2019	104.61	104.95	104.61	104.77	124,776	+0.17(+0.17%)
Mar 14, 2019	104.59	104.62	104.49	104.59	357,708	-0.28(-0.27%)
Mar 13, 2019	104.55	104.91	104.54	104.88	130,214	+0.36(+0.34%)
Mar 12, 2019	104.28	104.61	104.28	104.52	147,458	+0.43(+0.41%)
Mar 11, 2019	104.01	104.11	103.85	104.09	89,650	+0.16(+0.16%)
Mar 08, 2019	103.90	104.07	103.87	103.93	116,114	+0.46(+0.44%)
Mar 07, 2019	104.12	104.12	103.44	103.47	434,802	-1.20(-1.15%)
Mar 06, 2019	104.69	104.79	104.61	104.67	294,998	-0.18(-0.18%)
Mar 05, 2019	104.85	105.22	104.47	104.86	412,289	-0.10(-0.09%)
Mar 04, 2019	104.97	104.97	104.68	104.95	154,216	-0.22(-0.21%)
Mar 01, 2019	105.33	105.58	105.08	105.18	500,447	-0.10(-0.09%)
Feb 28, 2019	105.38	105.46	105.16	105.27	98,256	+0.04(+0.04%)
Feb 27, 2019	105.34	105.46	105.16	105.23	109,999	-0.19(-0.18%)
Feb 26, 2019	105.23	105.52	105.02	105.42	128,261	+0.26(+0.25%)
Feb 25, 2019	105.21	105.22	104.94	105.16	129,796	+0.25(+0.24%)
Feb 22, 2019	104.95	105.10	104.86	104.91	384,435	-0.05(-0.05%)
Feb 21, 2019	104.96	105.07	104.83	104.95	47,018	-0.04(-0.04%)
Feb 20, 2019	105.03	105.26	104.90	104.99	159,050	-0.02(-0.02%)
Feb 19, 2019	104.72	105.14	104.72	105.01	248,105	+0.40(+0.38%)
Feb 15, 2019	104.53	104.68	104.24	104.61	154,063	+0.08(+0.07%)
Feb 14, 2019	104.61	104.65	104.30	104.54	112,602	+0.24(+0.23%)
Feb 13, 2019	104.48	104.64	104.28	104.30	77,544	-0.62(-0.59%)
Feb 12, 2019	104.62	104.98	104.50	104.92	129,243	+0.50(+0.48%)
Feb 11, 2019	104.59	104.63	104.32	104.41	132,061	-0.41(-0.39%)
Feb 08, 2019	105.14	105.14	104.82	104.82	85,487	-0.19(-0.18%)
Feb 07, 2019	105.12	105.21	105.01	105.01	74,161	-0.26(-0.25%)
Feb 06, 2019	105.55	105.55	105.23	105.27	219,943	-0.45(-0.42%)
Feb 05, 2019	105.89	105.89	105.58	105.72	325,071	-0.16(-0.15%)
Feb 04, 2019	106.03	106.03	105.81	105.88	86,329	-0.23(-0.22%)