Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 109.75 109.24 109.71 279,025 +1.07(+0.98%)
Jun 28, 2018 108.64 108.93 108.55 108.64 186,234 +0.09(+0.08%)
Jun 27, 2018 109.07 109.09 108.44 108.56 169,371 -0.84(-0.77%)
Jun 26, 2018 109.61 109.70 109.33 109.40 154,174 -0.53(-0.48%)
Jun 25, 2018 109.80 110.05 109.67 109.93 247,605 +0.37(+0.34%)
Jun 22, 2018 109.58 109.61 109.18 109.56 97,757 +0.45(+0.41%)
Jun 21, 2018 108.91 109.26 108.77 109.11 303,027 +0.28(+0.26%)
Jun 20, 2018 108.84 108.94 108.69 108.82 160,168 +0.01(+0.01%)
Jun 19, 2018 108.69 108.86 108.58 108.81 146,887 -0.35(-0.32%)
Jun 18, 2018 108.99 109.20 108.99 109.16 94,108 +0.03(+0.03%)
Jun 15, 2018 108.86 108.86 109.14 653,484 +0.27(+0.25%)
Jun 14, 2018 109.77 109.81 108.86 108.86 969,998 -1.94(-1.75%)
Jun 13, 2018 110.69 110.90 110.22 110.80 310,436 +0.35(+0.32%)
Jun 12, 2018 110.81 110.86 110.27 110.45 151,029 -0.30(-0.27%)
Jun 11, 2018 110.91 111.02 110.72 110.75 161,587 +0.16(+0.14%)
Jun 08, 2018 110.61 110.69 110.47 110.59 250,254 -0.29(-0.27%)
Jun 07, 2018 111.15 111.19 110.89 110.89 340,561 +0.25(+0.22%)
Jun 06, 2018 110.56 110.64 553,395 +0.54(+0.49%)
Jun 05, 2018 109.71 110.27 109.54 110.10 389,731 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.