BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	10.95	10.75	10.85	444,618	+0.01(+0.07%)
Feb 25, 2021	11.21	11.24	10.75	10.84	617,656	-0.37(-3.30%)
Feb 24, 2021	11.21	11.26	11.13	11.21	273,793	-0.03(-0.27%)
Feb 23, 2021	11.28	11.28	11.18	11.24	315,412	-0.02(-0.20%)
Feb 22, 2021	11.26	11.30	11.21	11.26	197,952	+0.04(+0.34%)
Feb 19, 2021	11.24	11.29	11.20	11.22	220,055	-0.02(-0.20%)
Feb 18, 2021	11.20	11.25	11.13	11.25	216,223	+0.06(+0.54%)
Feb 17, 2021	11.16	11.19	11.07	11.19	288,257	+0.01(+0.07%)
Feb 16, 2021	11.32	11.32	11.15	11.18	246,372	-0.15(-1.33%)
Feb 12, 2021	11.38	11.40	11.30	11.33	187,710	-0.01(-0.11%)
Feb 11, 2021	11.37	11.39	11.30	11.34	255,057	+0.01(+0.13%)
Feb 10, 2021	11.37	11.37	11.30	11.33	244,786	+0.01(+0.07%)
Feb 09, 2021	11.34	11.37	11.30	11.32	241,973	+0.04(+0.40%)
Feb 08, 2021	11.28	11.36	11.26	11.28	206,670	-0.01(-0.07%)
Feb 05, 2021	11.37	11.37	11.27	11.28	222,883	-0.05(-0.46%)
Feb 04, 2021	11.25	11.37	11.24	11.34	253,429	+0.13(+1.14%)
Feb 03, 2021	11.19	11.37	11.17	11.21	372,131	+0.04(+0.34%)
Feb 02, 2021	11.20	11.24	11.14	11.17	274,501	-0.03(-0.27%)
Feb 01, 2021	11.21	11.22	11.18	11.20	255,484	+0.00(+0.00%)
Jan 29, 2021	11.15	11.21	11.09	11.20	156,231	+0.10(+0.88%)
Jan 28, 2021	11.20	11.20	11.10	11.10	200,916	-0.10(-0.87%)
Jan 27, 2021	11.18	11.25	11.12	11.20	306,647	+0.04(+0.34%)
Jan 26, 2021	11.21	11.23	11.11	11.16	345,425	-0.07(-0.60%)
Jan 25, 2021	11.21	11.24	11.17	11.23	329,111	+0.03(+0.27%)
Jan 22, 2021	11.23	11.24	11.19	11.20	222,216	+0.00(+0.00%)
Jan 21, 2021	11.23	11.25	10.81	11.20	366,439	+0.01(+0.07%)
Jan 20, 2021	11.17	11.24	11.11	11.19	228,791	+0.05(+0.47%)
Jan 19, 2021	11.15	11.21	11.13	11.14	354,539	+0.06(+0.54%)
Jan 15, 2021	11.10	11.18	11.08	11.08	247,011	-0.04(-0.40%)
Jan 14, 2021	11.13	11.15	11.04	11.12	282,314	-0.01(-0.07%)
Jan 13, 2021	11.11	11.16	11.10	11.13	217,893	+0.02(+0.13%)
Jan 12, 2021	11.18	11.20	11.10	11.12	382,523	-0.08(-0.67%)
Jan 11, 2021	11.16	11.21	11.14	11.19	434,181	+0.05(+0.47%)
Jan 08, 2021	11.12	11.17	11.08	11.14	270,605	+0.11(+0.95%)
Jan 07, 2021	11.08	11.17	11.03	11.04	365,036	-0.02(-0.14%)
Jan 06, 2021	11.06	11.12	11.02	11.05	497,972	-0.04(-0.34%)
Jan 05, 2021	10.99	11.14	10.94	11.09	441,910	+0.10(+0.89%)
Jan 04, 2021	11.08	11.11	10.99	10.99	427,681	-0.04(-0.41%)
Dec 31, 2020		11.04	11.04	11.04	285,809	-0.04(-0.41%)
Dec 30, 2020	11.10	11.13	11.06	11.08	285,809	+0.00(+0.03%)
Dec 29, 2020	11.12	11.14	11.07	11.08	300,396	+0.01(+0.07%)
Dec 28, 2020	11.19	11.19	11.07	11.07	476,361	-0.10(-0.93%)
Dec 24, 2020	11.17	11.18	11.14	11.17	174,681	+0.04(+0.40%)
Dec 23, 2020	11.13	11.17	11.11	11.13	254,160	+0.00(+0.00%)
Dec 22, 2020	11.14	11.15	11.11	11.13	206,044	-0.01(-0.07%)
Dec 21, 2020	11.15	11.19	11.13	11.14	291,324	-0.02(-0.20%)
Dec 18, 2020	11.14	11.17	11.06	11.16	315,713	+0.05(+0.47%)
Dec 17, 2020	11.11	11.11	11.07	11.11	326,446	+0.05(+0.47%)
Dec 16, 2020	10.99	11.07	10.97	11.05	233,704	+0.04(+0.41%)
Dec 15, 2020	11.05	11.11	10.97	11.01	284,420	-0.02(-0.20%)
Dec 14, 2020	11.13	11.14	11.03	11.03	272,419	+0.01(+0.09%)
Dec 11, 2020	11.07	11.07	11.02	11.02	291,754	-0.04(-0.34%)
Dec 10, 2020	11.05	11.10	10.96	11.06	201,261	-0.01(-0.13%)
Dec 09, 2020	11.12	11.12	11.06	11.07	309,718	+0.02(+0.20%)
Dec 08, 2020	10.96	11.10	10.96	11.05	516,998	+0.13(+1.22%)
Dec 07, 2020	10.96	10.98	10.92	10.92	296,092	-0.04(-0.34%)
Dec 04, 2020	10.98	10.98	10.92	10.96	231,489	+0.00(+0.00%)
Dec 03, 2020	10.90	10.98	10.90	10.96	317,062	+0.06(+0.55%)
Dec 02, 2020	10.94	11.00	10.90	10.90	393,741	-0.07(-0.61%)