BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.845	5.862	5.732	5.821	386,812	-0.02(-0.41%)
Feb 28, 2008	5.780	5.873	5.770	5.845	313,070	-0.01(-0.23%)
Feb 27, 2008	5.848	5.917	5.749	5.859	403,020	+0.01(+0.18%)
Feb 26, 2008	5.838	5.886	5.777	5.848	526,312	-0.02(-0.35%)
Feb 25, 2008	5.821	5.883	5.763	5.869	379,949	+0.05(+0.88%)
Feb 22, 2008	5.780	5.818	5.691	5.818	397,965	-0.01(-0.18%)
Feb 21, 2008	5.763	5.828	5.643	5.828	542,433	+0.02(+0.41%)
Feb 20, 2008	5.838	5.845	5.688	5.804	525,334	-0.04(-0.76%)
Feb 19, 2008	5.872	5.948	5.777	5.848	407,447	-0.01(-0.18%)
Feb 18, 2008	5.722	5.872	5.722	5.859	0	+0.00(+0.00%)
Feb 15, 2008	5.722	5.872	5.722	5.859	730,924	-0.07(-1.10%)
Feb 14, 2008	6.157	6.157	5.746	5.924	1,463,338	-0.19(-3.08%)
Feb 13, 2008	6.249	6.259	6.040	6.112	793,348	-0.13(-2.08%)
Feb 12, 2008	6.328	6.335	6.235	6.242	477,100	-0.05(-0.82%)
Feb 11, 2008	6.297	6.304	6.218	6.294	289,246	+0.00(+0.05%)
Feb 08, 2008	6.318	6.331	6.232	6.290	338,519	-0.02(-0.27%)
Feb 07, 2008	6.266	6.307	6.215	6.307	417,844	+0.04(+0.66%)
Feb 06, 2008	6.300	6.307	6.218	6.266	439,958	+0.05(+0.88%)
Feb 05, 2008	6.848	9.800	6.191	6.211	697,029	-0.09(-1.41%)
Feb 04, 2008	6.335	6.343	6.266	6.300	465,771	-0.03(-0.49%)
Feb 01, 2008	6.294	6.331	6.259	6.331	596,809	+0.08(+1.26%)
Jan 31, 2008	6.232	6.300	6.218	6.252	585,188	+0.01(+0.22%)
Jan 30, 2008	6.263	6.297	6.225	6.239	387,261	-0.02(-0.27%)
Jan 29, 2008	6.249	6.297	6.208	6.256	545,970	+0.05(+0.83%)
Jan 28, 2008	6.160	6.229	6.081	6.205	627,529	+0.04(+0.67%)
Jan 25, 2008	6.266	6.280	6.061	6.163	607,322	-0.09(-1.42%)
Jan 24, 2008	6.163	6.252	6.139	6.252	563,682	+0.12(+1.90%)
Jan 23, 2008	5.958	6.153	5.879	6.136	703,556	+0.13(+2.17%)
Jan 22, 2008	5.896	6.079	5.855	6.006	785,037	-0.01(-0.17%)
Jan 21, 2008	6.160	6.181	5.934	6.016	0	+0.00(+0.00%)
Jan 18, 2008	6.160	6.181	5.934	6.016	645,200	-0.10(-1.57%)
Jan 17, 2008	6.266	6.273	6.081	6.112	633,066	-0.13(-2.03%)
Jan 16, 2008	6.225	6.283	6.181	6.239	593,374	+0.03(+0.55%)
Jan 15, 2008	6.239	6.256	6.167	6.205	642,788	-0.04(-0.60%)
Jan 14, 2008	6.211	6.256	6.170	6.242	685,426	+0.05(+0.89%)
Jan 11, 2008	6.205	6.205	6.139	6.187	560,046	+0.01(+0.17%)
Jan 10, 2008	6.139	6.242	6.068	6.177	679,585	+0.04(+0.67%)
Jan 09, 2008	6.057	6.136	5.982	6.136	611,399	+0.12(+1.99%)
Jan 08, 2008	6.054	6.134	5.955	6.016	595,652	+0.00(+0.00%)
Jan 07, 2008	6.074	6.102	5.992	6.016	639,137	-0.01(-0.17%)
Jan 04, 2008	6.109	6.110	6.003	6.026	528,777	-0.08(-1.35%)
Jan 03, 2008	5.989	6.109	5.958	6.109	445,717	+0.13(+2.23%)
Jan 02, 2008	5.927	5.975	5.855	5.975	424,193	+0.12(+1.99%)
Jan 01, 2008	5.763	5.917	5.742	5.859	2,398,465	+0.00(+0.00%)
Dec 31, 2007	5.763	5.917	5.742	5.859	2,398,465	+0.13(+2.21%)
Dec 28, 2007	5.756	5.797	5.711	5.732	2,053,319	-0.01(-0.18%)
Dec 27, 2007	5.811	5.874	5.718	5.742	1,297,571	-0.18(-3.06%)
Dec 26, 2007	5.790	5.955	5.770	5.924	1,428,564	+0.13(+2.25%)
Dec 24, 2007	5.677	5.804	5.677	5.794	1,008,135	+0.12(+2.17%)
Dec 21, 2007	5.677	5.735	5.657	5.670	1,297,512	-0.02(-0.30%)
Dec 20, 2007	5.718	5.770	5.598	5.688	1,192,265	-0.02(-0.36%)
Dec 19, 2007	5.595	5.718	5.540	5.708	1,170,511	+0.10(+1.83%)
Dec 18, 2007	5.616	5.657	5.516	5.605	1,538,948	-0.05(-0.85%)
Dec 17, 2007	5.777	5.777	5.581	5.653	1,096,624	-0.11(-1.84%)
Dec 14, 2007	5.763	5.770	5.640	5.759	1,124,088	-0.00(-0.06%)
Dec 13, 2007	5.890	5.958	5.711	5.763	1,093,403	-0.10(-1.75%)
Dec 12, 2007	5.924	6.030	5.787	5.866	1,425,757	-0.03(-0.52%)
Dec 11, 2007	5.985	5.989	5.811	5.896	1,137,753	-0.13(-2.16%)
Dec 10, 2007	6.085	6.122	6.020	6.026	961,116	-0.06(-0.96%)
Dec 07, 2007	6.054	6.095	5.955	6.085	1,116,191	+0.07(+1.08%)
Dec 06, 2007	5.968	6.068	5.961	6.020	1,031,790	+0.01(+0.23%)
Dec 05, 2007	6.003	6.026	5.955	6.006	1,122,292	+0.02(+0.40%)
Dec 04, 2007	5.985	6.023	5.934	5.982	933,080	+0.01(+0.11%)