BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.181	5.207	5.176	5.196	555,295	+0.00(+0.07%)
Jan 30, 2013	5.215	5.218	5.178	5.192	779,528	+0.00(+0.00%)
Jan 29, 2013	5.178	5.196	5.170	5.192	768,818	+0.00(+0.00%)
Jan 28, 2013	5.159	5.192	5.152	5.192	857,203	+0.03(+0.50%)
Jan 25, 2013	5.148	5.204	5.145	5.167	1,047,365	+0.02(+0.43%)
Jan 24, 2013	5.141	5.156	5.130	5.145	1,003,435	+0.00(+0.07%)
Jan 23, 2013	5.115	5.141	5.115	5.141	749,456	+0.01(+0.29%)
Jan 22, 2013	5.122	5.137	5.119	5.126	712,129	-0.01(-0.14%)
Jan 18, 2013	5.104	5.137	5.104	5.134	782,665	+0.01(+0.29%)
Jan 17, 2013	5.089	5.119	5.089	5.119	707,123	+0.05(+1.02%)
Jan 16, 2013	5.071	5.082	5.049	5.067	788,333	-0.03(-0.51%)
Jan 15, 2013	5.104	5.108	5.071	5.093	777,517	-0.02(-0.36%)
Jan 14, 2013	5.119	5.145	5.097	5.111	678,020	-0.01(-0.14%)
Jan 11, 2013	5.137	5.145	5.104	5.119	618,762	-0.00(-0.07%)
Jan 10, 2013	5.104	5.145	5.097	5.122	1,021,849	+0.03(+0.51%)
Jan 09, 2013	5.056	5.108	5.052	5.097	674,804	+0.05(+1.02%)
Jan 08, 2013	5.052	5.060	5.023	5.045	766,411	-0.01(-0.15%)
Jan 07, 2013	5.038	5.056	5.005	5.052	1,064,560	+0.03(+0.59%)
Jan 04, 2013	4.938	5.023	4.938	5.023	764,650	+0.08(+1.64%)
Jan 03, 2013	4.964	4.971	4.938	4.942	553,485	-0.02(-0.45%)
Jan 02, 2013	4.942	4.964	4.864	4.964	836,480	+0.10(+2.05%)
Dec 31, 2012	4.769	4.864	4.769	4.864	1,161,165	+0.08(+1.77%)
Dec 28, 2012	4.780	4.820	4.780	4.780	1,345,561	-0.02(-0.46%)
Dec 27, 2012	4.802	4.820	4.761	4.802	1,657,197	+0.00(+0.00%)
Dec 26, 2012	4.783	4.813	4.772	4.802	1,024,802	+0.02(+0.46%)
Dec 24, 2012	4.806	4.817	4.772	4.780	439,948	-0.02(-0.38%)
Dec 21, 2012	4.831	4.831	4.776	4.798	1,048,811	-0.04(-0.91%)
Dec 20, 2012	4.831	4.861	4.824	4.842	807,930	+0.01(+0.31%)
Dec 19, 2012	4.868	4.872	4.828	4.828	1,208,497	-0.03(-0.68%)
Dec 18, 2012	4.820	4.864	4.802	4.861	1,215,056	+0.03(+0.69%)
Dec 17, 2012	4.776	4.828	4.772	4.828	2,046,939	+0.05(+1.00%)
Dec 14, 2012	4.747	4.787	4.743	4.780	864,643	+0.04(+0.78%)
Dec 13, 2012	4.772	4.783	4.743	4.743	1,378,112	-0.03(-0.69%)
Dec 12, 2012	4.772	4.787	4.754	4.776	1,112,560	+0.01(+0.15%)
Dec 11, 2012	4.743	4.776	4.732	4.769	1,158,120	+0.04(+0.94%)
Dec 10, 2012	4.717	4.743	4.717	4.724	1,033,189	-0.00(-0.08%)
Dec 07, 2012	4.739	4.761	4.717	4.728	1,094,092	+0.02(+0.39%)
Dec 06, 2012	4.702	4.724	4.688	4.710	1,061,415	+0.01(+0.16%)
Dec 05, 2012	4.702	4.732	4.691	4.702	1,264,979	-0.01(-0.16%)
Dec 04, 2012	4.684	4.717	4.673	4.710	1,537,994	+0.00(+0.08%)
Nov 30, 2012	4.724	4.769	4.695	4.706	1,521,932	-0.02(-0.47%)
Nov 29, 2012	4.717	4.732	4.680	4.728	1,692,247	+0.04(+0.79%)
Nov 28, 2012	4.673	4.695	4.643	4.691	1,381,553	+0.01(+0.24%)
Nov 27, 2012	4.677	4.695	4.654	4.680	1,676,544	+0.01(+0.32%)
Nov 26, 2012	4.677	4.680	4.654	4.665	1,154,302	-0.03(-0.63%)
Nov 23, 2012	4.680	4.698	4.651	4.695	355,443	+0.06(+1.19%)
Nov 21, 2012	4.629	4.651	4.603	4.640	765,122	+0.04(+0.88%)
Nov 20, 2012	4.610	4.629	4.577	4.599	1,119,100	+0.00(+0.08%)
Nov 19, 2012	4.555	4.618	4.555	4.595	1,505,792	+0.08(+1.80%)
Nov 16, 2012	4.441	4.534	4.441	4.514	1,556,481	+0.10(+2.17%)
Nov 15, 2012	4.522	4.522	4.393	4.419	3,012,228	-0.10(-2.28%)
Nov 14, 2012	4.662	4.677	4.514	4.522	1,797,820	-0.13(-2.70%)
Nov 13, 2012	4.695	4.728	4.636	4.647	1,504,509	-0.05(-1.09%)
Nov 12, 2012	4.712	4.727	4.698	4.698	879,734	+0.00(+0.00%)
Nov 09, 2012	4.680	4.723	4.680	4.698	1,103,083	-0.00(-0.08%)
Nov 08, 2012	4.763	4.774	4.702	4.702	1,066,756	-0.06(-1.21%)
Nov 07, 2012	4.777	4.795	4.729	4.759	1,337,771	-0.08(-1.56%)
Nov 06, 2012	4.824	4.856	4.795	4.835	1,190,057	+0.03(+0.52%)
Nov 05, 2012	4.810	4.813	4.781	4.810	1,163,209	+0.01(+0.23%)
Nov 02, 2012	4.759	4.838	4.745	4.799	1,933,923	-0.05(-0.97%)