BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.862	6.983	6.862	6.915	124,336	+0.05(+0.74%)
Nov 29, 2007	6.799	6.869	6.786	6.864	136,211	+0.07(+0.97%)
Nov 28, 2007	6.680	6.852	6.680	6.799	142,546	+0.18(+2.75%)
Nov 27, 2007	6.660	6.660	6.538	6.617	174,223	+0.03(+0.50%)
Nov 26, 2007	6.680	6.700	6.546	6.584	119,976	-0.06(-0.87%)
Nov 23, 2007	6.632	6.675	6.602	6.642	39,596	+0.07(+1.00%)
Nov 21, 2007	6.491	6.632	6.491	6.576	98,594	-0.05(-0.80%)
Nov 20, 2007	6.655	6.738	6.561	6.629	171,055	+0.00(+0.00%)
Nov 19, 2007	6.768	6.768	6.627	6.629	228,866	-0.11(-1.69%)
Nov 16, 2007	6.748	6.786	6.730	6.743	79,984	-0.01(-0.07%)
Nov 15, 2007	6.733	7.147	6.725	6.748	135,819	-0.09(-1.26%)
Nov 14, 2007	6.791	6.867	6.791	6.834	175,411	+0.06(+0.93%)
Nov 13, 2007	6.741	6.821	6.617	6.771	153,633	+0.01(+0.15%)
Nov 12, 2007	6.882	6.932	6.761	6.761	115,819	-0.17(-2.48%)
Nov 09, 2007	7.071	7.071	6.927	6.932	113,245	-0.11(-1.51%)
Nov 08, 2007	7.147	7.147	6.940	7.039	155,217	+0.01(+0.07%)
Nov 07, 2007	7.182	7.200	7.033	7.033	148,882	-0.11(-1.56%)
Nov 06, 2007	7.162	7.167	7.102	7.145	94,635	+0.06(+0.82%)
Nov 05, 2007	7.071	7.109	7.031	7.087	120,372	-0.04(-0.50%)
Nov 02, 2007	7.190	7.190	7.117	7.122	83,152	-0.02(-0.25%)
Nov 01, 2007	7.289	7.289	7.140	7.140	119,580	-0.12(-1.70%)
Oct 31, 2007	7.210	7.309	7.208	7.263	168,680	+0.08(+1.09%)
Oct 30, 2007	7.190	7.251	7.185	7.185	75,628	-0.06(-0.84%)
Oct 29, 2007	7.190	7.296	7.175	7.246	106,514	+0.13(+1.85%)
Oct 26, 2007	7.112	7.160	7.112	7.114	76,816	+0.04(+0.57%)
Oct 25, 2007	7.069	7.074	7.008	7.074	93,051	+0.06(+0.90%)
Oct 24, 2007	7.056	7.061	6.988	7.011	65,729	-0.06(-0.82%)
Oct 23, 2007	7.003	7.084	7.003	7.069	131,459	+0.04(+0.57%)
Oct 22, 2007	7.071	7.071	6.993	7.028	100,178	-0.06(-0.78%)
Oct 19, 2007	7.190	7.208	7.046	7.084	121,956	-0.11(-1.48%)
Oct 18, 2007	7.215	7.218	7.160	7.190	99,386	-0.03(-0.38%)
Oct 17, 2007	7.205	7.266	7.198	7.218	94,239	+0.03(+0.46%)
Oct 16, 2007	7.273	7.276	7.177	7.185	95,823	-0.07(-0.91%)
Oct 15, 2007	7.311	7.316	7.236	7.251	104,138	-0.01(-0.10%)
Oct 12, 2007	7.223	7.309	7.218	7.258	86,715	+0.05(+0.67%)
Oct 11, 2007	7.263	7.299	7.198	7.210	102,158	-0.00(-0.04%)
Oct 10, 2007	7.281	7.281	7.213	7.213	64,145	-0.05(-0.66%)
Oct 09, 2007	7.233	7.294	7.223	7.261	70,085	+0.04(+0.52%)
Oct 08, 2007	7.258	7.258	7.213	7.223	63,354	-0.04(-0.52%)
Oct 05, 2007	7.261	7.294	7.210	7.261	87,507	+0.05(+0.74%)
Oct 04, 2007	7.200	7.215	7.152	7.208	83,944	+0.06(+0.81%)
Oct 03, 2007	7.182	7.233	7.147	7.150	78,400	-0.03(-0.46%)
Oct 02, 2007	7.162	7.238	7.157	7.182	171,847	+0.02(+0.28%)
Oct 01, 2007	7.119	7.246	7.119	7.162	119,184	+0.05(+0.75%)
Sep 28, 2007	7.157	7.223	7.074	7.109	145,714	+0.05(+0.72%)
Sep 27, 2007	7.033	7.061	7.031	7.059	97,406	+0.05(+0.76%)
Sep 26, 2007	7.046	7.046	7.003	7.006	141,358	-0.01(-0.18%)
Sep 25, 2007	6.958	7.018	6.945	7.018	91,863	+0.05(+0.76%)
Sep 24, 2007	7.049	7.049	6.945	6.965	146,110	-0.03(-0.47%)
Sep 21, 2007	6.965	7.013	6.915	6.998	123,936	+0.11(+1.58%)
Sep 20, 2007	6.932	6.935	6.862	6.890	69,293	-0.04(-0.62%)
Sep 19, 2007	6.945	7.003	6.915	6.932	175,411	+0.02(+0.29%)
Sep 18, 2007	6.781	6.912	6.768	6.912	162,344	+0.19(+2.86%)
Sep 17, 2007	6.778	6.778	6.695	6.720	131,459	-0.04(-0.63%)
Sep 14, 2007	6.680	6.794	6.675	6.763	171,847	+0.02(+0.30%)
Sep 13, 2007	6.723	6.786	6.723	6.743	101,366	+0.07(+1.06%)
Sep 12, 2007	6.730	6.730	6.672	6.672	116,017	-0.03(-0.38%)
Sep 11, 2007	6.687	6.730	6.665	6.698	78,400	+0.06(+0.87%)
Sep 10, 2007	6.667	6.743	6.592	6.640	159,573	+0.01(+0.08%)
Sep 07, 2007	6.766	6.766	6.619	6.634	322,313	-0.14(-2.05%)
Sep 06, 2007	6.685	6.799	6.685	6.773	158,385	+0.06(+0.94%)
Sep 05, 2007	6.756	6.756	6.685	6.710	150,861	-0.07(-1.04%)