BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.287	7.313	7.267	7.293	326,566	+0.02(+0.27%)
Jul 30, 2018	7.267	7.303	7.260	7.273	318,884	-0.01(-0.09%)
Jul 27, 2018	7.319	7.319	7.267	7.280	392,808	-0.01(-0.18%)
Jul 26, 2018	7.326	7.332	7.280	7.293	326,194	-0.05(-0.62%)
Jul 25, 2018	7.287	7.339	7.278	7.339	282,473	+0.07(+0.99%)
Jul 24, 2018	7.293	7.332	7.254	7.267	471,936	-0.03(-0.36%)
Jul 23, 2018	7.273	7.293	7.258	7.293	302,604	+0.03(+0.36%)
Jul 20, 2018	7.267	7.280	7.228	7.267	304,581	+0.01(+0.18%)
Jul 19, 2018	7.241	7.280	7.241	7.254	285,443	-0.01(-0.09%)
Jul 18, 2018	7.241	7.273	7.234	7.260	278,014	+0.01(+0.18%)
Jul 17, 2018	7.208	7.247	7.202	7.247	244,300	+0.03(+0.36%)
Jul 16, 2018	7.254	7.254	7.215	7.221	262,970	+0.00(+0.00%)
Jul 13, 2018	7.247	7.260	7.208	7.221	301,288	-0.01(-0.15%)
Jul 12, 2018	7.232	7.271	7.206	7.232	515,467	+0.01(+0.18%)
Jul 11, 2018	7.258	7.278	7.206	7.219	237,796	-0.06(-0.80%)
Jul 10, 2018	7.284	7.284	7.258	7.278	244,990	+0.01(+0.09%)
Jul 09, 2018	7.278	7.291	7.258	7.271	253,938	+0.02(+0.27%)
Jul 06, 2018	7.219	7.271	7.219	7.252	220,984	+0.03(+0.45%)
Jul 05, 2018	7.206	7.232	7.193	7.219	250,844	+0.04(+0.54%)
Jul 03, 2018		7.180	7.180	7.180	0	-0.04(-0.54%)
Jul 02, 2018	7.187	7.219	7.184	7.219	191,138	-0.01(-0.09%)
Jun 29, 2018	7.258	7.265	7.200	7.226	283,802	+0.03(+0.36%)
Jun 28, 2018	7.154	7.206	7.141	7.200	452,600	+0.03(+0.45%)
Jun 27, 2018	7.219	7.232	7.154	7.167	381,755	-0.03(-0.45%)
Jun 26, 2018	7.180	7.226	7.180	7.200	243,693	+0.01(+0.18%)
Jun 25, 2018	7.252	7.252	7.143	7.187	419,996	-0.08(-1.07%)
Jun 22, 2018	7.239	7.275	7.213	7.265	349,876	+0.07(+0.99%)
Jun 21, 2018	7.245	7.245	7.184	7.193	446,175	-0.04(-0.54%)
Jun 20, 2018	7.200	7.252	7.193	7.232	443,670	+0.06(+0.91%)
Jun 19, 2018	7.180	7.180	7.141	7.167	358,059	-0.05(-0.72%)
Jun 18, 2018	7.232	7.239	7.180	7.219	297,409	-0.04(-0.54%)
Jun 15, 2018		7.258	7.265	7.258	250,309	-0.01(-0.09%)
Jun 14, 2018	7.284	7.304	7.252	7.265	314,447	+0.01(+0.07%)
Jun 13, 2018	7.318	7.318	7.260	7.260	444,401	-0.05(-0.62%)
Jun 12, 2018	7.311	7.311	7.272	7.305	340,397	+0.02(+0.27%)
Jun 11, 2018	7.279	7.305	7.247	7.285	336,540	+0.04(+0.53%)
Jun 08, 2018	7.253	7.253	7.221	7.247	188,329	-0.03(-0.35%)
Jun 07, 2018	7.279	7.279	7.227	7.272	295,227	+0.01(+0.18%)
Jun 06, 2018		7.266	7.208	7.260	321,941	+0.04(+0.54%)
Jun 05, 2018	7.214	7.247	7.201	7.221	251,553	+0.01(+0.09%)
Jun 04, 2018	7.260	7.260	7.189	7.214	410,589	-0.02(-0.27%)
Jun 01, 2018	7.214	7.240	7.208	7.234	262,162	+0.04(+0.54%)
May 31, 2018	7.227	7.227	7.176	7.195	328,070	+0.00(+0.00%)
May 30, 2018	7.118	7.214	7.118	7.195	372,959	+0.09(+1.27%)
May 29, 2018	7.201	7.201	7.072	7.105	545,257	-0.12(-1.61%)
May 25, 2018		7.221	7.221	7.221	0	-0.02(-0.27%)
May 24, 2018	7.195	7.240	7.182	7.240	343,161	+0.04(+0.54%)
May 23, 2018	7.227	7.227	7.176	7.201	320,464	-0.05(-0.62%)
May 22, 2018	7.266	7.266	7.221	7.247	416,047	+0.01(+0.09%)
May 21, 2018	7.221	7.253	7.221	7.240	345,820	+0.05(+0.72%)
May 18, 2018	7.234	7.234	7.182	7.189	268,023	-0.05(-0.62%)
May 17, 2018	7.234	7.253	7.201	7.234	485,113	+0.00(+0.00%)
May 16, 2018	7.247	7.253	7.227	7.234	188,566	+0.01(+0.09%)
May 15, 2018	7.214	7.253	7.208	7.227	265,295	-0.04(-0.53%)
May 14, 2018	7.285	7.305	7.260	7.266	285,130	+0.02(+0.25%)
May 11, 2018	7.286	7.293	7.248	7.248	317,379	-0.04(-0.53%)
May 10, 2018	7.235	7.286	7.224	7.286	328,822	+0.08(+1.16%)
May 09, 2018	7.210	7.248	7.177	7.203	754,243	+0.03(+0.45%)
May 08, 2018	7.197	7.197	7.149	7.171	413,093	-0.01(-0.09%)
May 07, 2018	7.229	7.267	7.177	7.177	849,973	-0.06(-0.88%)
May 04, 2018	7.152	7.242	7.152	7.242	308,530	+0.05(+0.71%)
May 03, 2018	7.235	7.248	7.126	7.190	359,974	-0.03(-0.44%)
May 02, 2018	7.248	7.274	7.222	7.222	241,546	-0.03(-0.44%)