BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.291	5.322	5.276	5.316	754,559	+0.04(+0.81%)
Jan 28, 2011	5.339	5.368	5.254	5.274	728,115	-0.05(-1.02%)
Jan 27, 2011	5.379	5.382	5.319	5.328	886,340	-0.03(-0.53%)
Jan 26, 2011	5.362	5.388	5.356	5.356	744,756	-0.03(-0.48%)
Jan 25, 2011	5.353	5.396	5.353	5.382	644,608	-0.00(-0.05%)
Jan 24, 2011	5.356	5.410	5.348	5.385	726,120	+0.03(+0.53%)
Jan 21, 2011	5.353	5.385	5.353	5.356	586,966	+0.01(+0.16%)
Jan 20, 2011	5.339	5.351	5.305	5.348	582,464	+0.00(+0.00%)
Jan 19, 2011	5.345	5.351	5.324	5.348	593,835	+0.00(+0.05%)
Jan 18, 2011	5.390	5.396	5.333	5.345	619,875	-0.05(-0.85%)
Jan 14, 2011	5.393	5.393	5.362	5.390	610,226	+0.00(+0.05%)
Jan 13, 2011	5.376	5.393	5.333	5.388	510,822	+0.02(+0.32%)
Jan 12, 2011	5.370	5.405	5.351	5.370	695,385	-0.01(-0.11%)
Jan 11, 2011	5.379	5.390	5.336	5.376	433,030	-0.00(-0.05%)
Jan 10, 2011	5.362	5.385	5.333	5.379	439,569	+0.00(+0.00%)
Jan 07, 2011	5.328	5.379	5.305	5.379	454,418	+0.04(+0.75%)
Jan 06, 2011	5.382	5.390	5.328	5.339	578,727	-0.04(-0.79%)
Jan 05, 2011	5.325	5.382	5.271	5.382	711,549	+0.03(+0.59%)
Jan 04, 2011	5.365	5.368	5.316	5.351	862,680	+0.00(+0.00%)
Jan 03, 2011	5.259	5.359	5.259	5.351	715,490	+0.12(+2.23%)
Dec 31, 2010	5.174	5.248	5.174	5.234	608,066	+0.05(+0.88%)
Dec 30, 2010	5.171	5.214	5.168	5.188	771,421	-0.00(-0.05%)
Dec 29, 2010	5.185	5.197	5.162	5.191	534,874	+0.03(+0.60%)
Dec 28, 2010	5.168	5.197	5.151	5.160	727,200	-0.03(-0.49%)
Dec 27, 2010	5.171	5.191	5.162	5.185	491,373	+0.02(+0.39%)
Dec 23, 2010	5.194	5.211	5.157	5.165	513,010	-0.03(-0.66%)
Dec 22, 2010	5.128	5.208	5.128	5.199	747,421	+0.05(+1.00%)
Dec 21, 2010	5.102	5.151	5.102	5.148	895,768	+0.04(+0.78%)
Dec 20, 2010	5.102	5.154	5.091	5.108	766,694	+0.03(+0.51%)
Dec 17, 2010	5.077	5.168	5.077	5.082	1,096,362	-0.10(-1.97%)
Dec 16, 2010	5.062	5.185	5.062	5.185	758,756	+0.09(+1.84%)
Dec 15, 2010	5.094	5.145	5.020	5.091	980,597	-0.03(-0.50%)
Dec 14, 2010	5.120	5.177	5.114	5.117	774,040	-0.01(-0.17%)
Dec 13, 2010	5.256	5.256	5.114	5.125	912,763	-0.09(-1.80%)
Dec 10, 2010	5.279	5.296	5.205	5.219	836,012	-0.03(-0.60%)
Dec 09, 2010	5.333	5.354	5.182	5.251	1,214,261	-0.07(-1.23%)
Dec 08, 2010	5.299	5.333	5.251	5.316	702,282	-0.01(-0.27%)
Dec 07, 2010	5.336	5.345	5.302	5.331	565,021	+0.03(+0.65%)
Dec 06, 2010	5.236	5.313	5.219	5.296	599,476	+0.06(+1.14%)
Dec 03, 2010	5.216	5.271	5.209	5.236	807,636	-0.02(-0.33%)
Dec 02, 2010	5.256	5.306	5.234	5.254	680,010	-0.04(-0.70%)
Dec 01, 2010	5.271	5.319	5.245	5.291	606,643	+0.06(+1.09%)
Nov 30, 2010	5.219	5.248	5.199	5.234	842,477	-0.01(-0.27%)
Nov 29, 2010	5.211	5.248	5.122	5.248	832,120	+0.02(+0.44%)
Nov 26, 2010	5.199	5.228	5.179	5.225	212,938	+0.01(+0.11%)
Nov 24, 2010	5.120	5.219	5.219	5.219	698,604	+0.10(+1.95%)
Nov 23, 2010	5.114	5.128	5.062	5.120	689,218	-0.02(-0.39%)
Nov 22, 2010	5.177	5.216	5.023	5.139	1,975,556	-0.04(-0.72%)
Nov 19, 2010	5.236	5.238	5.157	5.177	1,081,250	-0.04(-0.82%)
Nov 18, 2010	5.222	5.276	5.211	5.219	562,325	+0.06(+1.10%)
Nov 17, 2010	5.134	5.225	5.131	5.162	872,262	-0.01(-0.11%)
Nov 16, 2010	5.279	5.282	5.114	5.168	1,005,856	-0.15(-2.74%)
Nov 15, 2010	5.325	5.328	5.276	5.313	562,780	+0.04(+0.70%)
Nov 12, 2010	5.333	5.370	5.259	5.276	779,099	-0.09(-1.65%)
Nov 11, 2010	5.274	5.376	5.259	5.365	1,063,228	+0.04(+0.80%)
Nov 10, 2010	5.285	5.342	5.274	5.322	1,167,106	-0.03(-0.62%)
Nov 09, 2010	5.387	5.401	5.329	5.355	2,071,310	-0.05(-0.95%)
Nov 08, 2010	5.398	5.412	5.359	5.406	880,464	-0.03(-0.56%)
Nov 05, 2010	5.398	5.440	5.398	5.437	652,314	+0.04(+0.72%)
Nov 04, 2010	5.345	5.398	5.343	5.398	912,917	+0.07(+1.40%)
Nov 03, 2010	5.345	5.354	5.293	5.323	740,772	+0.00(+0.05%)
Nov 02, 2010	5.326	5.343	5.303	5.321	512,435	+0.03(+0.52%)