Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.480	9.515	9.260	9.350	0	-0.14(-1.48%)
Aug 29, 2013	9.330	9.590	9.330	9.490	141,265	+0.12(+1.28%)
Aug 28, 2013	9.220	9.500	9.200	9.370	0	+0.14(+1.52%)
Aug 27, 2013	9.300	9.500	9.180	9.230	79,679	-0.17(-1.81%)
Aug 26, 2013	9.490	9.520	9.320	9.400	0	-0.09(-0.95%)
Aug 23, 2013	9.450	9.520	9.300	9.490	0	+0.04(+0.42%)
Aug 22, 2013	9.350	9.520	9.295	9.450	43,929	+0.14(+1.50%)
Aug 21, 2013	9.430	9.530	9.280	9.310	0	-0.19(-2.00%)
Aug 20, 2013	9.420	9.540	9.400	9.500	78,737	+0.07(+0.74%)
Aug 19, 2013	9.570	9.830	9.400	9.430	71,965	-0.20(-2.08%)
Aug 16, 2013	9.430	9.780	9.430	9.630	0	+0.15(+1.58%)
Aug 15, 2013	9.320	9.570	9.271	9.480	76,715	+0.06(+0.64%)
Aug 14, 2013	9.700	9.754	9.340	9.420	107,452	-0.23(-2.38%)
Aug 13, 2013	9.500	9.940	9.360	9.650	180,259	+0.37(+3.93%)
Aug 12, 2013	9.000	9.389	9.000	9.285	159,838	+0.28(+3.05%)
Aug 09, 2013	9.090	9.239	9.000	9.010	91,942	-0.07(-0.77%)
Aug 08, 2013	9.050	9.250	9.040	9.080	210,601	+0.01(+0.11%)
Aug 07, 2013	9.140	9.200	8.865	9.070	215,290	-0.09(-0.98%)
Aug 06, 2013	9.740	9.800	9.060	9.160	804,090	-0.89(-8.86%)
Aug 05, 2013	9.990	10.26	9.970	10.05	97,771	+0.06(+0.60%)
Aug 02, 2013	10.13	10.26	9.870	9.990	55,685	-0.19(-1.87%)
Aug 01, 2013	9.660	10.20	9.660	10.18	80,669	+0.63(+6.60%)
Jul 31, 2013	9.400	9.650	9.400	9.550	0	+0.15(+1.60%)
Jul 30, 2013	9.510	9.510	9.320	9.400	0	-0.12(-1.26%)
Jul 29, 2013	9.630	9.660	9.440	9.520	0	-0.11(-1.14%)
Jul 26, 2013	9.610	9.650	9.320	9.630	0	-0.04(-0.41%)
Jul 25, 2013	9.460	9.690	9.420	9.670	0	+0.21(+2.22%)
Jul 24, 2013	9.640	9.750	9.440	9.460	0	-0.18(-1.87%)
Jul 23, 2013	9.650	9.720	9.610	9.640	0	-0.02(-0.21%)
Jul 22, 2013	9.400	9.700	9.350	9.660	0	+0.27(+2.88%)
Jul 19, 2013	9.340	9.500	9.310	9.390	0	-0.01(-0.11%)
Jul 18, 2013	9.420	9.670	9.120	9.400	0	-0.01(-0.16%)
Jul 17, 2013	9.590	9.720	9.290	9.415	31,397	-0.14(-1.42%)
Jul 16, 2013	9.460	9.680	9.440	9.550	0	+0.07(+0.74%)
Jul 15, 2013	9.630	9.730	9.430	9.480	0	-0.11(-1.15%)
Jul 12, 2013	9.610	9.700	9.350	9.590	0	-0.02(-0.21%)
Jul 11, 2013	9.600	9.700	9.370	9.610	0	+0.06(+0.63%)
Jul 10, 2013	9.430	9.550	9.270	9.550	0	+0.08(+0.84%)
Jul 09, 2013	9.510	9.545	9.420	9.470	0	+0.02(+0.21%)
Jul 08, 2013	9.380	9.560	9.380	9.450	0	+0.10(+1.07%)
Jul 05, 2013	9.240	9.370	9.150	9.350	0	+0.18(+1.96%)
Jul 03, 2013	9.100	9.240	9.100	9.170	0	+0.02(+0.22%)
Jul 02, 2013	8.920	9.230	8.920	9.150	0	+0.25(+2.81%)
Jul 01, 2013	8.840	8.910	8.670	8.900	0	+0.10(+1.14%)
Jun 28, 2013	8.740	8.990	8.450	8.800	1,892,296	+0.07(+0.80%)
Jun 27, 2013	8.840	8.870	8.640	8.730	0	-0.09(-1.02%)
Jun 26, 2013	8.880	9.000	8.690	8.820	0	-0.02(-0.23%)
Jun 25, 2013	8.860	8.875	8.770	8.840	0	+0.04(+0.45%)
Jun 24, 2013	8.560	8.820	8.250	8.800	0	+0.16(+1.85%)
Jun 21, 2013	8.600	8.740	8.290	8.640	753,666	+0.02(+0.23%)
Jun 20, 2013	8.790	8.870	8.570	8.620	0	-0.23(-2.60%)
Jun 19, 2013	9.040	9.070	8.820	8.850	0	-0.24(-2.64%)
Jun 18, 2013	9.100	9.170	8.920	9.090	0	-0.05(-0.55%)
Jun 17, 2013	9.070	9.200	9.030	9.140	0	+0.08(+0.88%)
Jun 14, 2013	9.050	9.110	8.970	9.060	0	-0.05(-0.55%)
Jun 13, 2013	8.820	9.260	8.700	9.110	133,250	+0.27(+3.05%)
Jun 12, 2013	9.050	9.230	8.680	8.840	46,294	-0.19(-2.10%)
Jun 11, 2013	8.900	9.110	8.820	9.030	53,835	+0.12(+1.35%)
Jun 10, 2013	9.190	9.260	8.810	8.910	0	-0.06(-0.67%)
Jun 07, 2013	9.070	9.100	8.850	8.970	0	+0.03(+0.34%)
Jun 06, 2013	8.975	9.035	8.810	8.940	0	-0.01(-0.11%)
Jun 05, 2013	8.940	9.130	8.820	8.950	0	-0.01(-0.11%)
Jun 04, 2013	9.100	9.250	8.910	8.960	0	-0.19(-2.08%)