Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 29, 2023 10952 11045 10948 10964 0 +45.70(+0.42%)
Sep 28, 2023 10894 10918 10815 10918 0 +35.50(+0.33%)
Sep 27, 2023 10977 11022 10867 10882 0 -71.40(-0.65%)
Sep 26, 2023 10970 11005 10918 10954 0 -60.60(-0.55%)
Sep 25, 2023 10991 11068 10963 11014 0 -0.50(-0.00%)
Sep 24, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 23, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 22, 2023 11027 11055 10987 11015 0 -69.90(-0.63%)
Sep 21, 2023 11106 11220 11074 11085 0 -69.40(-0.62%)
Sep 20, 2023 11115 11169 11091 11154 0 +85.40(+0.77%)
Sep 19, 2023 11042 11122 11036 11069 0 -21.90(-0.20%)
Sep 18, 2023 11183 11193 11071 11091 0 -107.10(-0.96%)
Sep 17, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 16, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 15, 2023 11182 11244 11182 11198 0 +99.40(+0.90%)
Sep 14, 2023 10976 11103 10975 11098 0 +121.90(+1.11%)
Sep 13, 2023 10956 11000 10902 10976 0 -10.70(-0.10%)
Sep 12, 2023 11003 11055 10987 10987 0 +14.90(+0.14%)
Sep 11, 2023 10987 11024 10931 10972 0 +23.60(+0.22%)
Sep 10, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 09, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 08, 2023 10978 10998 10911 10949 0 -44.80(-0.41%)
Sep 07, 2023 10891 10993 10891 10993 0 +69.00(+0.63%)
Sep 06, 2023 10907 10949 10859 10924 0 -34.50(-0.31%)
Sep 05, 2023 11006 11025 10954 10959 0 -94.70(-0.86%)
Sep 04, 2023 11095 11141 11045 11054 0 -21.60(-0.20%)
Sep 03, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 02, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 01, 2023 11100 11134 11070 11075 0 -50.80(-0.46%)
Aug 31, 2023 11124 11173 11106 11126 0 +35.80(+0.32%)
Aug 30, 2023 11112 11130 11068 11090 0 -16.00(-0.14%)
Aug 29, 2023 11064 11107 11033 11106 0 +73.40(+0.67%)
Aug 28, 2023 11029 11060 11023 11033 0 +75.90(+0.69%)
Aug 27, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 26, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 25, 2023 10960 11009 10928 10957 0 -19.90(-0.18%)
Aug 24, 2023 11025 11055 10967 10977 0 +3.20(+0.03%)
Aug 23, 2023 10929 11022 10925 10974 0 +97.90(+0.90%)
Aug 22, 2023 10884 10943 10873 10876 0 +27.40(+0.25%)
Aug 21, 2023 10843 10926 10843 10848 0 +9.20(+0.08%)
Aug 20, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 19, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 18, 2023 10864 10870 10749 10839 0 -45.80(-0.42%)
Aug 17, 2023 10943 10952 10876 10885 0 -107.40(-0.98%)
Aug 16, 2023 10971 11028 10971 10992 0 +7.10(+0.06%)
Aug 15, 2023 11087 11098 10956 10985 0 -124.90(-1.12%)
Aug 14, 2023 11084 11126 11065 11110 0 +28.50(+0.26%)
Aug 13, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 12, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 11, 2023 11133 11162 11051 11082 0 -68.20(-0.61%)
Aug 10, 2023 11123 11189 11107 11150 0 +68.30(+0.62%)
Aug 09, 2023 11115 11146 11082 11082 0 +24.20(+0.22%)
Aug 08, 2023 11075 11131 11045 11057 0 -50.20(-0.45%)
Aug 07, 2023 11084 11119 11058 11108 0 +9.00(+0.08%)
Aug 06, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 05, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 04, 2023 11078 11101 11009 11098 0 +11.30(+0.10%)
Aug 03, 2023 11158 11158 11061 11087 0 -125.50(-1.12%)
Aug 02, 2023 11154 11245 11131 11213 0 -96.50(-0.85%)
Aug 01, 2023 11314 11349 11308 11309 0 +0.00(+0.00%)
Jul 31, 2023 11314 11349 11308 11309 0 -8.50(-0.08%)
Jul 30, 2023 11326 11365 11301 11318 0 +0.00(+0.00%)
Jul 29, 2023 11326 11365 11301 11318 0 +0.00(+0.00%)
Jul 28, 2023 11326 11365 11301 11318 0 -55.50(-0.49%)
Jul 27, 2023 11223 11400 11221 11373 0 +189.70(+1.70%)
Jul 26, 2023 11224 11243 11116 11184 0 -47.90(-0.43%)
Jul 25, 2023 11195 11246 11159 11231 0 +53.70(+0.48%)
Jul 24, 2023 11203 11239 11164 11178 0 -29.70(-0.27%)
Jul 23, 2023 11232 11246 11167 11207 0 +0.00(+0.00%)
Jul 22, 2023 11232 11246 11167 11207 0 +0.00(+0.00%)
Jul 21, 2023 11232 11246 11167 11207 0 +5.90(+0.05%)
Jul 20, 2023 11097 11217 11088 11202 0 +81.30(+0.73%)
Jul 19, 2023 11124 11162 11119 11120 0 +16.70(+0.15%)
Jul 18, 2023 10998 11121 10993 11104 0 +127.30(+1.16%)
Jul 17, 2023 11119 11122 10976 10976 0 -134.00(-1.21%)
Jul 16, 2023 11030 11114 11030 11110 0 +0.00(+0.00%)
Jul 15, 2023 11030 11114 11030 11110 0 +0.00(+0.00%)
Jul 14, 2023 11030 11114 11030 11110 0 +88.50(+0.80%)
Jul 13, 2023 11016 11076 11013 11022 0 +2.70(+0.02%)
Jul 12, 2023 10972 11040 10953 11019 0 +56.40(+0.51%)
Jul 11, 2023 10928 10976 10904 10963 0 +40.60(+0.37%)
Jul 10, 2023 10865 10952 10859 10922 0 +47.10(+0.43%)
Jul 09, 2023 10960 10996 10852 10875 0 +0.00(+0.00%)
Jul 08, 2023 10960 10996 10852 10875 0 +0.00(+0.00%)
Jul 07, 2023 10960 10996 10852 10875 0 -111.90(-1.02%)
Jul 06, 2023 11112 11122 10968 10987 0 -207.10(-1.85%)
Jul 05, 2023 11189 11215 11160 11194 0 -23.40(-0.21%)
Jul 04, 2023 11236 11261 11208 11217 0 -1.90(-0.02%)
Jul 03, 2023 11288 11332 11217 11219 0 -61.10(-0.54%)
Jul 02, 2023 11205 11309 11203 11280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.