Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1400	0	-0.01(-6.67%)
Dec 27, 2023	0.1500			0.1500	0	+0.01(+7.14%)
Dec 22, 2023				0.1400	0	-0.00(-3.45%)
Dec 21, 2023	0.1400	0.1450	0.1300	0.1450	82,050	+0.00(+0.00%)
Dec 20, 2023	0.1500	0.1500	0.1350	0.1450	149,132	-0.01(-3.33%)
Dec 19, 2023	0.1350	0.1500	0.1350	0.1500	79,289	+0.00(+0.00%)
Dec 18, 2023	0.1500	0.1500	0.1400	0.1500	18,307	+0.00(+0.00%)
Dec 15, 2023	0.1500	0.1500	0.1400	0.1500	12,210	+0.00(+0.00%)
Dec 14, 2023	0.1300	0.1500	0.1300	0.1500	31,319	+0.01(+3.45%)
Dec 13, 2023	0.1400	0.1450	0.1400	0.1450	11,100	-0.01(-3.33%)
Dec 12, 2023	0.1500	0.1500	0.1500	0.1500	1,638	+0.01(+3.45%)
Dec 11, 2023	0.1400	0.1450	0.1400	0.1450	11,603	-0.01(-3.33%)
Dec 08, 2023	0.1500	0.1500	0.1500	0.1500	42,000	+0.00(+0.00%)
Dec 07, 2023	0.1500	0.1500	0.1400	0.1500	19,000	+0.00(+0.00%)
Dec 06, 2023	0.1500	0.1500	0.1450	0.1500	38,475	+0.00(+0.00%)
Dec 05, 2023	0.1550	0.1550	0.1500	0.1500	108,499	+0.00(+0.00%)
Dec 04, 2023	0.1500	0.1550	0.1450	0.1500	78,544	+0.01(+3.45%)
Dec 01, 2023	0.1350	0.1500	0.1300	0.1450	249,181	+0.01(+11.54%)
Nov 30, 2023	0.1200	0.1300	0.1100	0.1300	163,522	+0.01(+4.00%)
Nov 29, 2023	0.1200	0.1250	0.1200	0.1250	49,650	+0.00(+0.00%)
Nov 28, 2023	0.1150	0.1250	0.1150	0.1250	141,000	+0.01(+8.70%)
Nov 27, 2023	0.1300	0.1300	0.1150	0.1150	367,325	-0.00(-4.17%)
Nov 24, 2023	0.1500	0.1500	0.1200	0.1200	84,782	-0.03(-20.00%)
Nov 23, 2023	0.1300	0.1500	0.1300	0.1500	13,526	+0.02(+15.38%)
Nov 22, 2023	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Nov 20, 2023	0.1300			0.1300	0	-0.01(-7.14%)
Nov 17, 2023	0.1400	0.1450	0.1400	0.1400	124,000	+0.00(+0.00%)
Nov 16, 2023	0.1300	0.1400	0.1300	0.1400	63,401	+0.00(+0.00%)
Nov 15, 2023	0.1450	0.1450	0.1150	0.1400	70,400	-0.00(-3.45%)
Nov 14, 2023	0.1450	0.1500	0.1350	0.1450	91,150	+0.00(+3.57%)
Nov 13, 2023	0.1400	0.1700	0.1400	0.1400	138,277	+0.00(+0.00%)
Nov 10, 2023	0.1550	0.1550	0.1350	0.1400	27,000	-0.01(-6.67%)
Nov 09, 2023	0.1500	0.1500	0.1000	0.1500	177,128	+0.01(+11.11%)
Nov 08, 2023	0.1500	0.1500	0.1300	0.1350	59,477	-0.01(-10.00%)
Nov 07, 2023	0.1450	0.1500	0.1450	0.1500	61,274	+0.00(+0.00%)
Nov 06, 2023	0.1550	0.1550	0.1400	0.1500	231,971	+0.00(+0.00%)
Nov 03, 2023	0.1500	0.1500	0.1400	0.1500	54,256	-0.01(-3.23%)
Nov 02, 2023	0.1550	0.1600	0.1350	0.1550	231,906	-0.01(-3.13%)
Nov 01, 2023	0.1550	0.1600	0.1550	0.1600	13,467	-0.01(-5.88%)
Oct 31, 2023	0.1600	0.1700	0.1500	0.1700	93,815	+0.01(+6.25%)
Oct 30, 2023	0.1700	0.1700	0.1550	0.1600	277,879	-0.01(-5.88%)
Oct 27, 2023	0.1850	0.1850	0.1700	0.1700	7,670	-0.01(-5.56%)
Oct 26, 2023	0.1700	0.1800	0.1650	0.1800	5,500	+0.00(+0.00%)
Oct 25, 2023	0.1550	0.1800	0.1550	0.1800	93,400	+0.02(+12.50%)
Oct 24, 2023	0.1900	0.1900	0.1550	0.1600	321,719	-0.02(-11.11%)
Oct 23, 2023	0.1900	0.2150	0.1800	0.1800	181,451	-0.02(-7.69%)
Oct 20, 2023	0.2100	0.2100	0.1950	0.1950	53,030	-0.01(-2.50%)
Oct 19, 2023	0.1800	0.2000	0.1800	0.2000	114,335	+0.02(+8.11%)
Oct 18, 2023	0.1850	0.1850	0.1700	0.1850	43,700	+0.00(+0.00%)
Oct 17, 2023	0.1750	0.1850	0.1750	0.1850	69,475	+0.01(+5.71%)
Oct 16, 2023	0.1850	0.1850	0.1750	0.1750	120,645	-0.01(-5.41%)
Oct 13, 2023	0.1850	0.1850	0.1750	0.1850	34,638	+0.00(+0.00%)
Oct 12, 2023	0.1850	0.1850	0.1800	0.1850	92,581	+0.01(+8.82%)
Oct 11, 2023	0.1950	0.1950	0.1500	0.1700	328,250	-0.01(-5.56%)
Oct 10, 2023	0.1600	0.1800	0.1600	0.1800	260,497	+0.02(+16.13%)
Oct 06, 2023				0.1550	0	-0.02(-11.43%)
Oct 05, 2023	0.1950	0.2000	0.1750	0.1750	218,644	-0.02(-7.89%)
Oct 04, 2023	0.2050	0.2200	0.1800	0.1900	366,109	-0.01(-7.32%)
Oct 03, 2023	0.2200	0.2200	0.2050	0.2050	139,881	-0.02(-6.82%)