Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
May 21, 2021		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
May 20, 2021	0.3150	0.3400	0.3000	0.3400	32,885	+0.03(+9.68%)
May 19, 2021	0.3200	0.3250	0.3100	0.3100	185,500	-0.01(-3.13%)
May 18, 2021	0.3400	0.3400	0.3100	0.3200	35,500	+0.02(+6.67%)
May 17, 2021	0.3100	0.3500	0.3000	0.3000	145,615	+0.01(+1.69%)
May 14, 2021	0.2900	0.2950	0.2650	0.2950	234,500	+0.01(+1.72%)
May 13, 2021	0.2900	0.2900	0.2900	0.2900	3,800	+0.01(+3.57%)
May 11, 2021	0.2800	0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 07, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
May 04, 2021	0.2700	0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 29, 2021		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Apr 28, 2021	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+5.26%)
Apr 21, 2021		0.2850	0.2850	0.2850	0	-0.05(-13.64%)
Apr 20, 2021	0.3000	0.3300	0.3000	0.3300	10,500	+0.00(+0.00%)
Apr 19, 2021	0.3300	0.3300	0.3300	0.3300	9,000	+0.01(+3.13%)
Apr 14, 2021	0.3200	0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 13, 2021	0.3200	0.3300	0.3200	0.3300	3,039	-0.02(-5.71%)
Apr 12, 2021	0.3500	0.3500	0.3500	0.3500	2,914	-0.01(-2.78%)
Apr 09, 2021	0.3400	0.3600	0.3300	0.3600	30,500	-0.01(-2.70%)
Apr 08, 2021	0.3300	0.3850	0.3300	0.3700	40,500	+0.05(+17.46%)
Apr 07, 2021	0.3150	0.3150	0.3150	0.3150	800	+0.00(+0.00%)
Apr 06, 2021	0.3150	0.3150	0.3150	0.3150	1,000	+0.02(+5.00%)
Apr 05, 2021	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Mar 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 30, 2021	0.3150	0.3150	0.2800	0.3000	26,233	-0.04(-11.76%)
Mar 29, 2021	0.3000	0.3400	0.3000	0.3400	18,016	+0.02(+6.25%)
Mar 26, 2021	0.3400	0.3400	0.3200	0.3200	12,000	-0.03(-8.57%)
Mar 25, 2021	0.3650	0.3650	0.3500	0.3500	15,300	-0.05(-12.50%)
Mar 19, 2021		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Mar 18, 2021	0.3750	0.3750	0.3750	0.3750	715	+0.02(+4.17%)
Mar 17, 2021	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)
Mar 16, 2021		0.4000	0.4000	0.4000	440	+0.00(+0.00%)
Mar 12, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 11, 2021	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Mar 10, 2021	0.4000	0.4000	0.3550	0.4000	5,715	+0.03(+6.67%)
Mar 09, 2021	0.3750	0.3750	0.3750	0.3750	1,606	+0.03(+7.14%)
Mar 08, 2021	0.3800	0.3800	0.3400	0.3500	4,500	-0.02(-5.41%)
Mar 05, 2021	0.4000	0.4000	0.3300	0.3700	15,500	-0.01(-2.63%)
Mar 04, 2021	0.4000	0.4000	0.3800	0.3800	2,000	-0.04(-10.59%)
Mar 03, 2021	0.4250	0.4250	0.4250	0.4250	10	+0.00(+0.00%)
Mar 02, 2021	0.4250	0.4250	0.4250	0.4250	9,600	+0.00(+0.00%)