Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.9500	0.9500	0.9400	0.9400	20,250	-0.01(-1.05%)
Nov 29, 2012	0.9600	0.9800	0.9500	0.9500	22,100	+0.02(+2.15%)
Nov 28, 2012	0.8800	0.9400	0.8800	0.9300	40,876	+0.01(+1.09%)
Nov 27, 2012	0.9000	0.9200	0.9000	0.9200	34,923	+0.00(+0.00%)
Nov 26, 2012	0.8900	0.9200	0.8700	0.9200	63,800	+0.03(+3.37%)
Nov 24, 2012	0.8800	0.8900	0.8800	0.8900	10,790	+0.00(+0.00%)
Nov 23, 2012	0.8800	0.8900	0.8800	0.8900	10,790	-0.01(-1.11%)
Nov 22, 2012	0.8800	0.9000	0.8800	0.9000	12,320	+0.00(+0.00%)
Nov 21, 2012	0.8800	0.9200	0.8800	0.9000	58,498	+0.03(+3.45%)
Nov 20, 2012	0.8700	0.8700	0.8700	0.8700	5,151	-0.03(-3.33%)
Nov 19, 2012	0.8900	0.9000	0.8700	0.9000	20,820	+0.03(+3.45%)
Nov 16, 2012	0.8600	0.8700	0.8600	0.8700	9,300	-0.01(-1.14%)
Nov 15, 2012	0.9000	0.9000	0.8800	0.8800	9,934	-0.02(-2.22%)
Nov 14, 2012	0.9200	0.9200	0.9000	0.9000	15,711	-0.01(-1.10%)
Nov 13, 2012	0.9200	0.9300	0.9000	0.9100	15,982	-0.01(-1.09%)
Nov 12, 2012	0.9100	0.9500	0.9100	0.9200	10,500	+0.02(+2.22%)
Nov 09, 2012	0.9000	0.9000	0.9000	0.9000	44,425	+0.01(+1.12%)
Nov 08, 2012	0.8600	0.9000	0.8500	0.8900	33,350	+0.05(+5.95%)
Nov 07, 2012	0.8500	0.8700	0.8400	0.8400	56,250	-0.01(-1.18%)
Nov 06, 2012	0.8400	0.8900	0.8500	0.8500	70,585	+0.00(+0.00%)
Nov 05, 2012	0.8900	0.8900	0.8400	0.8500	32,600	-0.02(-2.30%)
Nov 02, 2012	0.9100	0.9100	0.8500	0.8700	54,874	-0.03(-3.33%)
Nov 01, 2012	0.9300	0.9300	0.8900	0.9000	48,080	-0.04(-4.26%)
Oct 31, 2012	0.9500	0.9500	0.9400	0.9400	25,100	-0.01(-1.05%)
Oct 30, 2012	0.9600	0.9600	0.9300	0.9500	13,657	+0.01(+1.06%)
Oct 29, 2012	0.9500	0.9600	0.9400	0.9400	31,500	+0.00(+0.00%)
Oct 26, 2012	0.9500	0.9600	0.9400	0.9400	30,275	+0.00(+0.00%)
Oct 25, 2012	0.9400	0.9400	0.9300	0.9400	7,510	+0.00(+0.00%)
Oct 24, 2012	0.9500	0.9500	0.9400	0.9400	12,250	+0.01(+1.08%)
Oct 23, 2012	0.9600	0.9600	0.9200	0.9300	81,040	-0.01(-1.06%)
Oct 19, 2012	0.9700	0.9700	0.9400	0.9400	28,287	-0.03(-3.09%)
Oct 18, 2012	0.9900	1.010	0.9700	0.9700	28,614	-0.02(-2.02%)
Oct 17, 2012	1.010	1.010	0.9800	0.9900	38,086	+0.00(+0.00%)
Oct 16, 2012	1.010	1.030	0.9800	0.9900	82,467	+0.02(+2.06%)
Oct 15, 2012	1.020	1.020	0.9700	0.9700	54,835	-0.05(-4.90%)
Oct 12, 2012	1.050	1.100	1.010	1.020	89,800	+0.01(+0.99%)
Oct 11, 2012	1.090	1.140	1.000	1.010	193,140	-0.04(-3.81%)
Oct 10, 2012	1.010	1.100	1.000	1.050	39,695	+0.05(+5.00%)
Oct 09, 2012	1.090	1.090	1.000	1.000	41,250	-0.05(-4.76%)
Oct 05, 2012		1.050	1.050	1.050	0	-0.10(-8.70%)
Oct 04, 2012	1.080	1.160	1.060	1.150	75,650	+0.13(+12.75%)
Oct 03, 2012	1.100	1.120	1.020	1.020	38,570	-0.09(-8.11%)
Oct 02, 2012	1.140	1.150	1.110	1.110	38,800	+0.00(+0.00%)
Oct 01, 2012	1.190	1.190	1.110	1.110	55,309	-0.04(-3.48%)
Sep 28, 2012	1.150	1.160	1.110	1.150	67,831	+0.02(+1.77%)
Sep 27, 2012	1.110	1.200	1.110	1.130	60,716	+0.01(+0.89%)
Sep 26, 2012	1.040	1.120	0.9900	1.120	116,459	+0.04(+3.70%)
Sep 25, 2012	1.140	1.140	1.050	1.080	124,743	-0.03(-2.70%)
Sep 24, 2012	1.160	1.180	1.100	1.110	113,030	-0.11(-9.02%)
Sep 21, 2012	1.220	1.270	1.190	1.220	57,479	+0.01(+0.83%)
Sep 20, 2012	1.220	1.220	1.200	1.210	27,825	-0.03(-2.42%)
Sep 19, 2012	1.280	1.280	1.240	1.240	39,010	-0.05(-3.88%)
Sep 18, 2012	1.290	1.350	1.210	1.290	111,039	+0.00(+0.00%)
Sep 17, 2012	1.300	1.330	1.280	1.290	79,400	-0.05(-3.73%)
Sep 14, 2012	1.390	1.400	1.300	1.340	60,000	-0.02(-1.47%)
Sep 13, 2012	1.260	1.430	1.250	1.360	73,995	+0.06(+4.62%)
Sep 12, 2012	1.450	1.450	1.300	1.300	64,560	-0.09(-6.47%)
Sep 11, 2012	1.370	1.400	1.310	1.390	23,607	+0.05(+3.73%)
Sep 10, 2012	1.340	1.360	1.320	1.340	35,119	+0.03(+2.29%)
Sep 07, 2012	1.250	1.400	1.250	1.310	93,315	+0.08(+6.50%)
Sep 06, 2012	1.180	1.250	1.180	1.230	18,130	+0.09(+7.89%)
Sep 05, 2012	1.050	1.190	1.050	1.140	88,056	+0.04(+3.64%)