Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.810	1.890	1.810	1.850	40,878	+0.04(+2.21%)
Nov 29, 2011	1.870	1.870	1.720	1.810	94,821	-0.09(-4.74%)
Nov 28, 2011	2.090	2.090	1.900	1.900	70,750	-0.03(-1.55%)
Nov 25, 2011	1.900	1.960	1.900	1.930	45,965	+0.03(+1.58%)
Nov 24, 2011	1.960	1.980	1.870	1.900	82,525	-0.12(-5.94%)
Nov 23, 2011	2.000	2.020	2.000	2.020	14,300	-0.06(-2.88%)
Nov 22, 2011	2.030	2.120	2.030	2.080	31,140	+0.03(+1.46%)
Nov 21, 2011	2.100	2.100	1.970	2.050	30,750	-0.08(-3.76%)
Nov 18, 2011	2.220	2.220	2.120	2.130	52,250	-0.02(-0.93%)
Nov 17, 2011	2.160	2.300	2.000	2.150	160,935	-0.19(-8.12%)
Nov 16, 2011	2.180	2.340	2.180	2.340	28,328	+0.16(+7.34%)
Nov 15, 2011	2.310	2.400	2.170	2.180	70,205	-0.22(-9.17%)
Nov 14, 2011	2.400	2.400	2.300	2.400	44,850	+0.00(+0.00%)
Nov 11, 2011	2.270	2.450	2.260	2.400	46,889	+0.14(+6.19%)
Nov 10, 2011	2.200	2.290	2.160	2.260	49,183	+0.09(+4.15%)
Nov 09, 2011	2.210	2.250	2.170	2.170	39,460	-0.07(-3.13%)
Nov 08, 2011	2.210	2.250	2.160	2.240	88,300	+0.05(+2.28%)
Nov 07, 2011	2.100	2.190	2.050	2.190	149,672	+0.06(+2.82%)
Nov 04, 2011	2.110	2.170	2.070	2.130	146,750	+0.03(+1.43%)
Nov 03, 2011	2.120	2.170	1.940	2.100	179,848	+0.02(+0.96%)
Nov 02, 2011	2.500	2.500	1.810	2.080	644,192	-0.50(-19.38%)
Nov 01, 2011	2.480	2.580	2.460	2.580	28,940	+0.06(+2.38%)
Oct 31, 2011	2.630	2.630	2.500	2.520	45,900	-0.09(-3.45%)
Oct 28, 2011	2.690	2.690	2.560	2.610	60,450	+0.01(+0.38%)
Oct 27, 2011	2.650	2.660	2.570	2.600	377,858	-0.05(-1.89%)
Oct 26, 2011	2.740	2.740	2.630	2.650	32,085	-0.10(-3.64%)
Oct 25, 2011	2.540	2.750	2.450	2.750	355,530	+0.20(+7.84%)
Oct 24, 2011	2.520	2.570	2.470	2.550	74,530	+0.01(+0.39%)
Oct 21, 2011	2.590	2.590	2.540	2.540	3,071	+0.00(+0.00%)
Oct 20, 2011	2.490	2.540	2.450	2.540	35,833	+0.00(+0.00%)
Oct 19, 2011	2.580	2.580	2.500	2.540	7,346	-0.06(-2.31%)
Oct 18, 2011	2.590	2.630	2.590	2.600	10,400	+0.03(+1.17%)
Oct 17, 2011	2.760	2.760	2.570	2.570	20,050	-0.17(-6.20%)
Oct 14, 2011	2.810	2.810	2.700	2.740	10,826	-0.03(-1.08%)
Oct 13, 2011	2.710	2.790	2.700	2.770	32,375	+0.07(+2.59%)
Oct 12, 2011	2.670	2.830	2.670	2.700	25,718	+0.05(+1.89%)
Oct 11, 2011	2.700	2.740	2.540	2.650	29,775	+0.05(+1.92%)
Oct 07, 2011	2.680	2.680	2.460	2.600	15,900	-0.08(-2.99%)
Oct 06, 2011	2.730	2.730	2.630	2.680	14,500	+0.05(+1.90%)
Oct 05, 2011	2.450	2.630	2.450	2.630	4,500	+0.18(+7.35%)
Oct 04, 2011	2.550	2.550	2.340	2.450	61,033	-0.10(-3.92%)
Oct 03, 2011	2.530	2.580	2.530	2.550	30,021	-0.02(-0.78%)
Sep 30, 2011	2.650	2.650	2.500	2.570	78,268	-0.08(-3.02%)
Sep 29, 2011	2.620	2.650	2.500	2.650	49,365	+0.02(+0.76%)
Sep 28, 2011	2.750	2.750	2.630	2.630	28,050	-0.07(-2.59%)
Sep 27, 2011	2.700	2.830	2.670	2.700	34,590	+0.00(+0.00%)
Sep 26, 2011	2.560	2.700	2.560	2.700	38,537	-0.02(-0.74%)
Sep 23, 2011	2.760	2.790	2.560	2.720	67,692	-0.14(-4.90%)
Sep 22, 2011	2.890	2.890	2.770	2.860	77,351	-0.18(-5.92%)
Sep 21, 2011	3.000	3.040	2.940	3.040	55,990	+0.06(+2.01%)
Sep 20, 2011	2.840	3.100	2.840	2.980	85,900	+0.14(+4.93%)
Sep 19, 2011	2.980	3.000	2.790	2.840	26,745	-0.10(-3.40%)
Sep 16, 2011	2.930	2.960	2.870	2.940	67,551	+0.02(+0.68%)
Sep 15, 2011	2.930	2.930	2.800	2.920	18,500	+0.04(+1.39%)
Sep 14, 2011	2.890	2.980	2.870	2.880	67,871	-0.10(-3.36%)
Sep 13, 2011	2.880	3.000	2.860	2.980	100,350	+0.13(+4.56%)
Sep 12, 2011	2.950	2.950	2.770	2.850	67,724	+0.00(+0.00%)
Sep 09, 2011	2.830	3.040	2.790	2.850	147,640	+0.10(+3.64%)
Sep 08, 2011	2.700	2.780	2.700	2.750	216,545	+0.08(+3.00%)
Sep 07, 2011	2.700	2.700	2.650	2.670	61,891	-0.01(-0.37%)
Sep 06, 2011	2.700	2.800	2.660	2.680	54,278	-0.02(-0.74%)
Sep 02, 2011	2.660	2.700	2.630	2.700	81,992	+0.06(+2.27%)