Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.470	2.470	2.350	2.430	219,894	-0.07(-2.80%)
Nov 29, 2016	2.470	2.540	2.450	2.500	84,775	-0.01(-0.40%)
Nov 28, 2016	2.500	2.520	2.460	2.510	157,945	+0.01(+0.40%)
Nov 25, 2016	2.460	2.500	2.430	2.500	45,106	-0.01(-0.40%)
Nov 24, 2016	2.450	2.550	2.390	2.510	99,919	+0.09(+3.72%)
Nov 23, 2016	2.480	2.560	2.400	2.420	200,784	-0.15(-5.84%)
Nov 22, 2016	2.630	2.630	2.510	2.570	173,910	-0.05(-1.91%)
Nov 21, 2016	2.560	2.640	2.520	2.620	186,674	+0.09(+3.56%)
Nov 18, 2016	2.300	2.530	2.300	2.530	582,168	+0.18(+7.66%)
Nov 17, 2016	2.450	2.450	2.340	2.350	346,172	-0.11(-4.47%)
Nov 16, 2016	2.640	2.640	2.350	2.460	552,872	-0.17(-6.46%)
Nov 15, 2016	2.400	2.670	2.400	2.630	200,649	+0.22(+9.13%)
Nov 14, 2016	2.430	2.430	2.310	2.410	228,035	+0.04(+1.69%)
Nov 11, 2016	2.550	2.550	2.310	2.370	332,221	-0.13(-5.20%)
Nov 10, 2016	2.820	2.820	2.460	2.500	292,873	-0.30(-10.71%)
Nov 09, 2016	2.850	2.850	2.660	2.800	346,807	+0.08(+2.94%)
Nov 08, 2016	2.740	2.780	2.620	2.720	148,915	+0.06(+2.26%)
Nov 07, 2016	2.770	2.770	2.660	2.660	304,479	-0.22(-7.64%)
Nov 04, 2016	2.830	2.950	2.780	2.880	570,859	+0.07(+2.49%)
Nov 03, 2016	2.800	2.940	2.780	2.810	146,452	+0.00(+0.00%)
Nov 02, 2016	2.940	3.080	2.770	2.810	440,090	-0.12(-4.10%)
Nov 01, 2016	2.670	2.930	2.660	2.930	345,641	+0.32(+12.26%)
Oct 31, 2016	2.600	2.640	2.560	2.610	80,882	+0.00(+0.00%)
Oct 28, 2016	2.580	2.650	2.560	2.610	102,476	+0.08(+3.16%)
Oct 27, 2016	2.560	2.650	2.520	2.530	152,175	+0.02(+0.80%)
Oct 26, 2016	2.680	2.690	2.490	2.510	283,769	-0.18(-6.69%)
Oct 25, 2016	2.690	2.750	2.660	2.690	120,566	+0.00(+0.00%)
Oct 24, 2016	2.700	2.730	2.650	2.690	139,933	-0.01(-0.37%)
Oct 21, 2016	2.700	2.750	2.630	2.700	240,448	-0.02(-0.74%)
Oct 20, 2016	2.740	2.740	2.510	2.720	528,185	-0.01(-0.37%)
Oct 19, 2016	2.580	2.790	2.560	2.730	517,606	+0.20(+7.91%)
Oct 18, 2016	2.540	2.610	2.500	2.530	294,963	-0.02(-0.78%)
Oct 17, 2016	2.450	2.550	2.410	2.550	353,978	+0.07(+2.82%)
Oct 14, 2016	2.400	2.480	2.350	2.480	172,054	+0.08(+3.33%)
Oct 13, 2016	2.300	2.420	2.260	2.400	286,080	+0.14(+6.19%)
Oct 12, 2016	2.360	2.380	2.250	2.260	921,838	-0.09(-3.83%)
Oct 11, 2016	2.460	2.460	2.320	2.350	322,139	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.440	2.330	2.400	220,620	-0.05(-2.04%)
Oct 05, 2016	2.470	2.470	2.370	2.450	246,644	+0.01(+0.41%)
Oct 04, 2016	2.500	2.500	2.360	2.440	516,762	-0.13(-5.06%)
Oct 03, 2016	2.740	2.740	2.560	2.570	230,565	-0.10(-3.75%)
Sep 30, 2016	2.610	2.720	2.590	2.670	480,644	+0.07(+2.69%)
Sep 29, 2016	2.640	2.640	2.530	2.600	552,097	-0.04(-1.52%)
Sep 28, 2016	2.610	2.660	2.560	2.640	125,581	+0.00(+0.00%)
Sep 27, 2016	2.680	2.680	2.550	2.640	147,154	-0.05(-1.86%)
Sep 26, 2016	2.780	2.780	2.670	2.690	104,865	-0.04(-1.47%)
Sep 23, 2016	2.790	2.800	2.680	2.730	411,565	-0.06(-2.15%)
Sep 22, 2016	2.860	2.890	2.780	2.790	360,724	-0.03(-1.06%)
Sep 21, 2016	2.730	2.840	2.650	2.820	574,708	+0.16(+6.02%)
Sep 20, 2016	2.500	2.680	2.460	2.660	494,315	+0.12(+4.72%)
Sep 19, 2016	2.540	2.570	2.420	2.540	707,260	-0.01(-0.39%)
Sep 16, 2016	2.620	2.640	2.520	2.550	835,168	-0.07(-2.67%)
Sep 15, 2016	2.670	2.690	2.610	2.620	302,323	-0.04(-1.50%)
Sep 14, 2016	2.680	2.730	2.630	2.660	213,650	-0.04(-1.48%)
Sep 13, 2016	2.770	2.780	2.680	2.700	530,924	-0.09(-3.23%)
Sep 12, 2016	2.780	2.830	2.710	2.790	868,845	-0.02(-0.71%)
Sep 09, 2016	2.770	2.820	2.620	2.810	1,095,827	+0.03(+1.08%)
Sep 08, 2016	2.860	2.870	2.750	2.780	746,357	-0.08(-2.80%)
Sep 07, 2016	2.870	2.880	2.770	2.860	762,532	+0.03(+1.06%)
Sep 06, 2016	2.700	2.900	2.670	2.830	1,750,441	+0.21(+8.02%)
Sep 02, 2016		2.620	2.620	2.620	0	+0.03(+1.16%)