Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.300	1.310	1.300	1.310	3,000	+0.01(+0.77%)
Nov 29, 2007	1.400	1.400	1.300	1.300	10,771	-0.05(-3.70%)
Nov 28, 2007	1.430	1.430	1.350	1.350	41,800	+0.02(+1.50%)
Nov 27, 2007	1.320	1.350	1.320	1.330	24,687	-0.02(-1.48%)
Nov 26, 2007	1.400	1.400	1.350	1.350	34,822	+0.00(+0.00%)
Nov 23, 2007	1.350	1.390	1.330	1.350	48,280	-0.01(-0.74%)
Nov 21, 2007	1.400	1.450	1.350	1.360	8,000	-0.08(-5.56%)
Nov 20, 2007	1.350	1.440	1.320	1.440	38,250	+0.04(+2.86%)
Nov 19, 2007	1.320	1.450	1.250	1.400	47,443	+0.04(+2.94%)
Nov 16, 2007	1.400	1.400	1.280	1.360	41,523	+0.01(+0.74%)
Nov 15, 2007	1.270	1.400	1.270	1.350	12,945	+0.00(+0.00%)
Nov 14, 2007	1.390	1.390	1.250	1.350	29,627	+0.03(+2.27%)
Nov 13, 2007	1.350	1.350	1.300	1.320	28,820	-0.01(-0.75%)
Nov 12, 2007	1.450	1.450	1.330	1.330	33,525	-0.07(-5.00%)
Nov 09, 2007	1.460	1.500	1.400	1.400	37,379	-0.07(-4.76%)
Nov 08, 2007	1.490	1.550	1.470	1.470	22,000	+0.02(+1.38%)
Nov 07, 2007	1.490	1.540	1.410	1.450	21,200	-0.05(-3.33%)
Nov 06, 2007	1.500	1.570	1.480	1.500	34,133	+0.02(+1.35%)
Nov 05, 2007	1.570	1.580	1.480	1.480	6,649	-0.07(-4.52%)
Nov 02, 2007	1.520	1.550	1.520	1.550	5,700	+0.08(+5.44%)
Nov 01, 2007	1.500	1.590	1.450	1.470	30,050	-0.03(-2.00%)
Oct 31, 2007	1.450	1.550	1.380	1.500	199,750	+0.00(+0.00%)
Oct 30, 2007	1.600	1.600	1.490	1.500	49,900	-0.10(-6.25%)
Oct 29, 2007	1.540	1.600	1.530	1.600	79,480	+0.05(+3.23%)
Oct 26, 2007	1.500	1.550	1.460	1.550	80,053	+0.05(+3.33%)
Oct 25, 2007	1.410	1.500	1.410	1.500	22,700	+0.02(+1.35%)
Oct 24, 2007	1.450	1.480	1.440	1.480	13,161	-0.06(-3.90%)
Oct 23, 2007	1.550	1.550	1.500	1.540	60,323	+0.00(+0.00%)
Oct 19, 2007	1.520	1.540	1.520	1.540	2,600	+0.03(+1.99%)
Oct 18, 2007	1.600	1.640	1.510	1.510	9,800	-0.04(-2.58%)
Oct 17, 2007	1.700	1.700	1.500	1.550	24,081	-0.08(-4.91%)
Oct 16, 2007	1.640	1.650	1.590	1.630	34,774	+0.00(+0.00%)
Oct 15, 2007	1.700	1.700	1.560	1.630	28,400	-0.05(-2.98%)
Oct 12, 2007	1.690	1.690	1.610	1.680	13,475	+0.02(+1.20%)
Oct 11, 2007	1.700	1.750	1.660	1.660	44,907	+0.00(+0.00%)
Oct 10, 2007	1.700	1.700	1.660	1.660	22,100	-0.03(-1.78%)
Oct 09, 2007	1.700	1.720	1.660	1.690	99,227	-0.01(-0.59%)
Oct 08, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 05, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 04, 2007	1.680	1.700	1.680	1.700	7,700	+0.00(+0.00%)
Oct 03, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 02, 2007	1.620	1.700	1.620	1.700	8,600	-0.05(-2.86%)
Oct 01, 2007	1.700	1.750	1.560	1.750	40,850	+0.05(+2.94%)
Sep 28, 2007	1.700	1.760	1.660	1.700	17,865	+0.04(+2.41%)
Sep 27, 2007	1.670	1.670	1.660	1.660	12,300	-0.01(-0.60%)
Sep 26, 2007	1.650	1.690	1.610	1.670	17,439	-0.01(-0.60%)
Sep 25, 2007	1.780	1.780	1.650	1.680	23,100	-0.10(-5.62%)
Sep 24, 2007	1.850	1.850	1.780	1.780	21,500	-0.01(-0.56%)
Sep 21, 2007	1.850	1.850	1.770	1.790	55,700	+0.01(+0.56%)
Sep 20, 2007	1.720	1.840	1.720	1.780	1,078,986	+0.05(+2.89%)
Sep 19, 2007	1.790	1.790	1.600	1.730	79,605	-0.01(-0.57%)
Sep 18, 2007	1.800	1.800	1.650	1.740	75,600	-0.02(-1.14%)
Sep 17, 2007	1.600	1.800	1.600	1.760	117,403	+0.18(+11.39%)
Sep 14, 2007	1.550	1.600	1.550	1.580	15,621	-0.02(-1.25%)
Sep 13, 2007	1.470	1.600	1.470	1.600	10,600	+0.14(+9.59%)
Sep 12, 2007	1.540	1.600	1.450	1.460	24,051	+0.06(+4.29%)
Sep 11, 2007	1.550	1.550	1.400	1.400	34,725	-0.09(-6.04%)
Sep 10, 2007	1.500	1.550	1.380	1.490	42,730	+0.06(+4.20%)
Sep 07, 2007	1.540	1.540	1.410	1.430	32,510	-0.02(-1.38%)
Sep 06, 2007	1.260	1.460	1.260	1.450	34,915	+0.20(+16.00%)
Sep 05, 2007	1.300	1.300	1.230	1.250	31,104	+0.00(+0.00%)