Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.160	7.530	7.160	7.420	654,148	+0.16(+2.20%)
Oct 30, 2023	7.710	7.710	7.240	7.260	311,987	-0.43(-5.59%)
Oct 27, 2023	7.530	7.690	7.210	7.690	375,944	+0.17(+2.26%)
Oct 26, 2023	7.660	7.690	7.380	7.520	367,750	-0.14(-1.83%)
Oct 25, 2023	7.760	7.940	7.640	7.660	256,842	-0.11(-1.42%)
Oct 24, 2023	7.750	7.890	7.560	7.770	180,661	-0.06(-0.77%)
Oct 23, 2023	7.990	8.010	7.720	7.830	139,974	-0.21(-2.61%)
Oct 20, 2023	8.050	8.290	7.990	8.040	290,238	+0.06(+0.75%)
Oct 19, 2023	7.960	8.030	7.790	7.980	190,907	+0.04(+0.50%)
Oct 18, 2023	7.810	7.960	7.690	7.940	198,983	+0.23(+2.98%)
Oct 17, 2023	7.390	7.810	7.390	7.710	362,335	+0.34(+4.61%)
Oct 16, 2023	7.520	7.670	7.370	7.370	334,205	-0.20(-2.64%)
Oct 13, 2023	7.470	7.630	7.370	7.570	268,783	+0.40(+5.58%)
Oct 12, 2023	7.450	7.450	7.130	7.170	233,987	-0.29(-3.89%)
Oct 11, 2023	7.450	7.600	7.360	7.460	200,177	+0.10(+1.36%)
Oct 10, 2023	7.390	7.550	7.320	7.360	367,000	+0.04(+0.55%)
Oct 06, 2023				7.320	0	+0.26(+3.68%)
Oct 05, 2023	7.190	7.210	7.020	7.060	191,035	-0.16(-2.22%)
Oct 04, 2023	7.020	7.220	6.990	7.220	226,735	+0.20(+2.85%)
Oct 03, 2023	6.950	7.220	6.840	7.020	467,337	+0.02(+0.29%)
Oct 02, 2023	6.980	7.240	6.900	7.000	228,702	-0.09(-1.27%)
Sep 29, 2023	7.040	7.100	6.900	7.090	349,516	+0.16(+2.31%)
Sep 28, 2023	7.080	7.090	6.840	6.930	555,505	-0.19(-2.67%)
Sep 27, 2023	7.170	7.260	7.010	7.120	252,814	-0.08(-1.11%)
Sep 26, 2023	7.330	7.410	7.190	7.200	169,849	-0.21(-2.83%)
Sep 25, 2023	7.580	7.440	7.340	7.410	217,794	-0.24(-3.14%)
Sep 22, 2023	7.630	7.790	7.560	7.650	305,983	+0.07(+0.92%)
Sep 21, 2023	7.900	7.950	7.510	7.580	352,298	-0.61(-7.45%)
Sep 20, 2023	8.250	8.350	8.030	8.190	446,578	-0.08(-0.97%)
Sep 19, 2023	8.300	8.410	8.150	8.270	300,953	-0.03(-0.36%)
Sep 18, 2023	8.090	8.330	8.070	8.300	115,134	+0.15(+1.84%)
Sep 15, 2023	7.990	8.210	7.970	8.150	902,385	+0.25(+3.16%)
Sep 14, 2023	7.910	8.030	7.870	7.900	210,688	+0.00(+0.00%)
Sep 13, 2023	8.250	8.260	7.890	7.900	250,949	-0.33(-4.01%)
Sep 12, 2023	8.060	8.380	8.060	8.230	316,560	+0.15(+1.86%)
Sep 11, 2023	8.030	8.280	7.930	8.080	249,787	+0.14(+1.76%)
Sep 08, 2023	8.210	8.310	7.900	7.940	174,707	-0.27(-3.29%)
Sep 07, 2023	8.210	8.280	8.090	8.210	226,002	-0.06(-0.73%)
Sep 06, 2023	8.270	8.380	8.220	8.270	228,222	-0.02(-0.24%)
Sep 05, 2023	8.330	8.550	8.170	8.290	349,167	-0.20(-2.36%)
Sep 01, 2023				8.490	0	+0.04(+0.47%)
Aug 31, 2023	8.310	8.450	8.210	8.450	571,644	+0.11(+1.32%)
Aug 30, 2023	8.500	8.510	8.150	8.340	318,230	-0.15(-1.77%)
Aug 29, 2023	8.160	8.490	8.090	8.490	702,220	+0.31(+3.79%)
Aug 28, 2023	7.750	8.200	7.700	8.180	288,377	+0.42(+5.41%)
Aug 25, 2023	7.780	7.790	7.460	7.760	324,289	-0.02(-0.26%)
Aug 24, 2023	7.640	7.860	7.530	7.780	515,008	+0.07(+0.91%)
Aug 23, 2023	7.270	7.710	7.270	7.710	388,838	+0.52(+7.23%)
Aug 22, 2023	7.070	7.190	6.930	7.190	143,674	+0.15(+2.13%)
Aug 21, 2023	6.890	7.050	6.850	7.040	141,905	+0.19(+2.77%)
Aug 18, 2023	6.890	6.910	6.810	6.850	172,594	+0.02(+0.29%)
Aug 17, 2023	6.970	7.040	6.830	6.830	236,268	-0.10(-1.44%)
Aug 16, 2023	7.300	7.530	6.890	6.930	438,217	-0.40(-5.46%)
Aug 15, 2023	7.400	7.520	7.270	7.330	432,998	-0.09(-1.21%)
Aug 14, 2023	7.460	7.680	7.360	7.420	527,358	-0.14(-1.85%)
Aug 11, 2023	6.900	7.620	6.860	7.560	673,670	+0.86(+12.84%)
Aug 10, 2023	6.810	6.840	6.660	6.700	179,003	-0.01(-0.15%)
Aug 09, 2023	6.770	6.770	6.580	6.710	314,394	-0.06(-0.89%)
Aug 08, 2023	6.900	6.930	6.750	6.770	263,207	-0.13(-1.88%)
Aug 04, 2023				6.900	0	+0.09(+1.32%)
Aug 03, 2023	6.730	6.820	6.640	6.810	198,122	+0.02(+0.29%)
Aug 02, 2023	6.820	6.850	6.740	6.790	172,077	-0.05(-0.73%)