Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		26.82	26.82	26.82	0	-0.27(-1.00%)
Dec 30, 2021	27.01	27.65	27.01	27.09	83,376	-0.26(-0.95%)
Dec 29, 2021	26.75	27.42	26.65	27.35	192,949	+0.75(+2.82%)
Dec 24, 2021		26.60	26.60	26.60	0	+0.12(+0.45%)
Dec 23, 2021	26.53	26.62	26.17	26.48	51,421	+0.15(+0.57%)
Dec 22, 2021	25.96	26.52	25.66	26.33	81,395	+0.29(+1.11%)
Dec 21, 2021	25.31	26.33	25.30	26.04	91,462	+0.99(+3.95%)
Dec 20, 2021	27.33	27.37	25.04	25.05	313,461	-2.83(-10.15%)
Dec 17, 2021	26.24	28.90	26.03	27.88	1,346,839	+1.59(+6.05%)
Dec 16, 2021	26.27	26.47	25.98	26.29	116,297	+0.08(+0.31%)
Dec 15, 2021	26.04	26.40	25.91	26.21	110,232	+0.18(+0.69%)
Dec 14, 2021	26.25	26.36	25.86	26.03	54,794	-0.36(-1.36%)
Dec 13, 2021	26.58	26.81	26.15	26.39	88,551	-0.19(-0.71%)
Dec 10, 2021	27.00	27.36	26.40	26.58	81,056	-0.34(-1.26%)
Dec 09, 2021	26.92	27.26	26.80	26.92	132,791	+0.04(+0.15%)
Dec 08, 2021	26.71	27.31	26.71	26.88	74,484	+0.20(+0.75%)
Dec 07, 2021	27.40	27.65	26.63	26.68	73,747	-0.46(-1.69%)
Dec 06, 2021	25.82	27.36	25.49	27.14	239,934	+1.41(+5.48%)
Dec 03, 2021	26.20	26.25	25.39	25.73	58,267	-0.44(-1.68%)
Dec 02, 2021	25.68	26.68	25.68	26.17	171,447	+0.47(+1.83%)
Dec 01, 2021	26.11	26.40	25.60	25.70	83,940	-0.44(-1.68%)
Nov 30, 2021	26.07	26.47	25.81	26.14	243,310	+0.07(+0.27%)
Nov 29, 2021	27.59	27.86	26.04	26.07	171,137	-1.58(-5.71%)
Nov 26, 2021	27.26	27.75	27.26	27.65	104,775	-0.04(-0.14%)
Nov 25, 2021	27.37	27.76	27.29	27.69	48,220	+0.34(+1.24%)
Nov 24, 2021	26.97	27.47	26.93	27.35	34,589	+0.23(+0.85%)
Nov 23, 2021	27.81	27.81	26.98	27.12	103,073	-0.69(-2.48%)
Nov 22, 2021	27.50	28.25	27.49	27.81	202,473	+0.35(+1.27%)
Nov 19, 2021	27.06	27.47	27.05	27.46	44,728	+0.34(+1.25%)
Nov 18, 2021	27.50	27.76	27.09	27.12	109,775	-0.64(-2.31%)
Nov 17, 2021	27.51	27.83	27.51	27.76	67,752	+0.00(+0.00%)
Nov 16, 2021	27.87	28.03	27.53	27.76	55,401	-0.11(-0.39%)
Nov 15, 2021	28.02	28.20	27.66	27.87	57,454	-0.18(-0.64%)
Nov 12, 2021	27.53	28.15	27.53	28.05	101,806	+0.42(+1.52%)
Nov 11, 2021	27.48	27.77	27.48	27.63	61,464	+0.35(+1.28%)
Nov 10, 2021	27.75			27.28	87,438	-0.52(-1.87%)
Nov 09, 2021	28.13	28.13	27.57	27.80	173,717	-0.19(-0.68%)
Nov 08, 2021	27.14	28.38	27.14	27.99	273,216	+1.13(+4.21%)
Nov 05, 2021	26.97	27.00	26.60	26.86	111,107	-0.11(-0.41%)
Nov 04, 2021	26.58	27.36	26.58	26.97	71,495	+0.39(+1.47%)
Nov 03, 2021	27.01	27.14	26.44	26.58	109,672	-0.41(-1.52%)
Nov 02, 2021	27.19	27.19	26.61	26.99	89,227	-0.13(-0.48%)
Nov 01, 2021	26.82	27.21	26.59	27.12	157,428	+0.35(+1.31%)
Oct 29, 2021	26.34	26.83	26.11	26.77	112,385	+0.37(+1.40%)
Oct 28, 2021	26.30	26.63	26.07	26.40	108,121	+0.18(+0.69%)
Oct 27, 2021	26.00	26.44	25.94	26.22	96,095	+0.21(+0.81%)
Oct 26, 2021	26.38		25.86	26.01	150,208	-0.37(-1.40%)
Oct 25, 2021	26.89	26.89	26.36	26.38	77,440	-0.37(-1.38%)
Oct 22, 2021	26.92	26.97	26.74	26.75	78,047	-0.07(-0.26%)
Oct 21, 2021	26.75	26.95	26.60	26.82	87,850	+0.05(+0.19%)
Oct 20, 2021	26.74	26.93	26.47	26.77	85,152	+0.09(+0.34%)
Oct 19, 2021	27.19	27.19	26.58	26.68	115,247	-0.25(-0.93%)
Oct 18, 2021	26.71	27.00	26.70	26.93	91,441	+0.15(+0.56%)
Oct 15, 2021	27.00	27.25	26.75	26.78	102,078	-0.23(-0.85%)
Oct 14, 2021	27.10	27.50	26.66	27.01	126,281	-0.08(-0.30%)
Oct 13, 2021	27.45	27.66	27.00	27.09	157,246	-0.24(-0.88%)
Oct 12, 2021	27.68	27.85	27.19	27.33	238,073	-0.16(-0.58%)
Oct 08, 2021		27.49	27.49	27.49	0	+0.00(+0.00%)
Oct 07, 2021	26.59	27.74	26.21	27.49	322,314	+1.26(+4.80%)
Oct 06, 2021	25.17	26.95	25.17	26.23	324,000	+1.19(+4.75%)
Oct 05, 2021	24.49	25.16	24.22	25.04	420,589	+0.75(+3.09%)
Oct 04, 2021	24.01	24.33	23.56	24.29	288,764	+0.27(+1.12%)