Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.34	26.83	26.11	26.77	112,385	+0.37(+1.40%)
Oct 28, 2021	26.30	26.63	26.07	26.40	108,121	+0.18(+0.69%)
Oct 27, 2021	26.00	26.44	25.94	26.22	96,095	+0.21(+0.81%)
Oct 26, 2021	26.38		25.86	26.01	150,208	-0.37(-1.40%)
Oct 25, 2021	26.89	26.89	26.36	26.38	77,440	-0.37(-1.38%)
Oct 22, 2021	26.92	26.97	26.74	26.75	78,047	-0.07(-0.26%)
Oct 21, 2021	26.75	26.95	26.60	26.82	87,850	+0.05(+0.19%)
Oct 20, 2021	26.74	26.93	26.47	26.77	85,152	+0.09(+0.34%)
Oct 19, 2021	27.19	27.19	26.58	26.68	115,247	-0.25(-0.93%)
Oct 18, 2021	26.71	27.00	26.70	26.93	91,441	+0.15(+0.56%)
Oct 15, 2021	27.00	27.25	26.75	26.78	102,078	-0.23(-0.85%)
Oct 14, 2021	27.10	27.50	26.66	27.01	126,281	-0.08(-0.30%)
Oct 13, 2021	27.45	27.66	27.00	27.09	157,246	-0.24(-0.88%)
Oct 12, 2021	27.68	27.85	27.19	27.33	238,073	-0.16(-0.58%)
Oct 08, 2021		27.49	27.49	27.49	0	+0.00(+0.00%)
Oct 07, 2021	26.59	27.74	26.21	27.49	322,314	+1.26(+4.80%)
Oct 06, 2021	25.17	26.95	25.17	26.23	324,000	+1.19(+4.75%)
Oct 05, 2021	24.49	25.16	24.22	25.04	420,589	+0.75(+3.09%)
Oct 04, 2021	24.01	24.33	23.56	24.29	288,764	+0.27(+1.12%)
Oct 01, 2021	24.53	24.54	23.92	24.02	94,611	-0.43(-1.76%)
Sep 30, 2021	24.90	24.90	24.20	24.45	199,039	-0.33(-1.33%)
Sep 29, 2021	24.36	24.90	24.26	24.78	100,418	+0.50(+2.06%)
Sep 28, 2021	24.74	24.74	24.04	24.28	92,132	-0.51(-2.06%)
Sep 27, 2021	24.84	24.98	24.49	24.79	105,228	+0.18(+0.73%)
Sep 24, 2021	24.64	24.87	24.40	24.61	134,080	+0.18(+0.74%)
Sep 23, 2021	24.31	24.59	24.08	24.43	123,096	+0.25(+1.03%)
Sep 22, 2021	23.78	24.71	23.78	24.18	301,280	+0.35(+1.47%)
Sep 21, 2021	23.96	24.10	23.63	23.83	265,247	-0.02(-0.08%)
Sep 20, 2021	24.01	24.28	23.60	23.85	121,925	-0.54(-2.21%)
Sep 17, 2021	24.83	24.88	24.35	24.39	406,897	-0.32(-1.30%)
Sep 16, 2021	24.51	24.79	24.43	24.71	129,926	+0.20(+0.82%)
Sep 15, 2021	25.15	25.50	24.25	24.51	260,295	-0.43(-1.72%)
Sep 14, 2021	25.15	25.25	24.88	24.94	125,333	-0.25(-0.99%)
Sep 13, 2021	25.49	25.49	25.15	25.19	133,899	-0.16(-0.63%)
Sep 10, 2021	25.24	25.59	25.10	25.35	190,327	+0.28(+1.12%)
Sep 09, 2021	25.14	25.53	24.96	25.07	146,436	-0.32(-1.26%)
Sep 08, 2021	25.00	25.60	24.88	25.39	226,370	+0.37(+1.48%)
Sep 07, 2021	24.01	25.07	23.85	25.02	260,359	+1.08(+4.51%)
Sep 03, 2021		23.94	23.94	23.94	0	+0.45(+1.92%)
Sep 02, 2021	23.09	23.55	23.00	23.49	105,918	+0.49(+2.13%)
Sep 01, 2021	22.60	23.17	22.60	23.00	87,083	+0.53(+2.36%)
Aug 31, 2021	21.76	22.57	21.76	22.47	288,644	+0.73(+3.36%)
Aug 30, 2021	22.93	22.93	21.50	21.74	382,062	-1.26(-5.48%)
Aug 27, 2021	22.63	23.06	22.53	23.00	127,851	+0.49(+2.18%)
Aug 26, 2021	22.21	22.62	22.18	22.51	107,392	+0.23(+1.03%)
Aug 25, 2021	22.22	22.46	22.04	22.28	74,566	+0.06(+0.27%)
Aug 24, 2021	21.80	22.55	21.72	22.22	189,046	+0.42(+1.93%)
Aug 23, 2021	21.80	21.85	21.53	21.80	95,325	+0.07(+0.32%)
Aug 20, 2021	21.30	22.06	21.14	21.73	178,065	+0.17(+0.79%)
Aug 19, 2021	21.41	21.81	21.41	21.56	211,706	-0.16(-0.74%)
Aug 18, 2021	21.41	21.76	21.08	21.72	144,636	+0.39(+1.83%)
Aug 17, 2021	21.75	22.02	21.19	21.33	247,566	+0.34(+1.62%)
Aug 16, 2021	20.90	21.03	20.70	20.99	85,892	+0.04(+0.19%)
Aug 13, 2021	21.14	21.28	20.77	20.95	92,054	-0.10(-0.48%)
Aug 12, 2021	20.87	21.31	20.81	21.05	159,387	+0.12(+0.57%)
Aug 11, 2021	20.87	21.10	20.64	20.93	138,961	+0.06(+0.29%)
Aug 10, 2021	20.84	21.24	20.13	20.87	223,234	+0.33(+1.61%)
Aug 09, 2021	21.76	21.86	20.49	20.54	355,179	-1.17(-5.39%)
Aug 06, 2021	21.46	21.95	21.39	21.71	217,730	+0.24(+1.12%)
Aug 05, 2021	21.74	21.74	21.39	21.47	133,102	+0.04(+0.19%)
Aug 04, 2021	21.34	21.55	21.19	21.43	83,850	+0.04(+0.19%)